AT
NASDAQ · ATHE
Alterity Therapeutics Limited
Healthcare · Biotechnology
$3.86
Down-$0.19 (-4.69%)
Updated Sep 15, 2026, 4:53 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.19M
- P/E ratio
- -4.93
- Dividend yield
- 0.00%
- 52-week range
- $3.09 – $5.89
- Volume
- 33K
- Avg. volume
- 14.18K
Price performance
ATHE price history
1M range · 20 trading sessions · Daily adjusted prices
ATHE closed at $3.86 after 20 trading sessions, down 15.54% for the selected period.
- Last close
- $3.86
- Period change
- -15.54%
- Period low
- $3.86
- Period high
- $4.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $4.02 | $4.02 | $3.83 | $3.86 | 33K |
| Sep 11, 2026 | $4.15 | $4.33 | $4.05 | $4.05 | 22.3K |
| Sep 10, 2026 | $4.46 | $4.46 | $4.11 | $4.11 | 56.87K |
| Sep 9, 2026 | $4.50 | $4.64 | $4.45 | $4.50 | 18.87K |
| Sep 8, 2026 | $4.45 | $4.55 | $4.45 | $4.51 | 16.17K |
| Sep 4, 2026 | $4.54 | $4.55 | $4.45 | $4.54 | 4.56K |
| Sep 3, 2026 | $4.55 | $4.72 | $4.46 | $4.52 | 13.26K |
| Sep 2, 2026 | $4.5249 | $4.61 | $4.50 | $4.52 | 7.36K |
| Sep 1, 2026 | $4.40 | $4.72 | $4.40 | $4.55 | 13.2K |
| Aug 31, 2026 | $4.60 | $4.66 | $4.48 | $4.49 | 8.71K |
| Aug 28, 2026 | $4.54 | $4.83 | $4.46 | $4.51 | 11.73K |
| Aug 27, 2026 | $4.63 | $4.8762 | $4.54 | $4.56 | 22.76K |
| Aug 26, 2026 | $4.47 | $5.01 | $4.47 | $4.78 | 63.47K |
| Aug 25, 2026 | $4.44 | $4.56 | $4.40 | $4.47 | 21.76K |
| Aug 24, 2026 | $4.65 | $4.75 | $4.48 | $4.57 | 10.6K |
| Aug 21, 2026 | $4.60 | $4.72 | $4.51 | $4.67 | 10.59K |
| Aug 20, 2026 | $4.60 | $4.7031 | $4.35 | $4.45 | 21.03K |
| Aug 19, 2026 | $4.56 | $4.90 | $4.31 | $4.80 | 43.61K |
| Aug 18, 2026 | $4.58 | $4.59 | $4.50 | $4.5628 | 9.44K |
| Aug 17, 2026 | $4.79 | $4.81 | $4.55 | $4.57 | 30.83K |
Latest ATHE news
The latest Smart Investors Daily articles mentioning ATHE.
Stock researchResearch & News · Analysis
Loading stock research…
