AT
NASDAQ · ATHE
Alterity Therapeutics Limited
Healthcare · Biotechnology
$4.57
Down-$0.10 (-2.14%)
Updated Aug 25, 2026, 12:11 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.19M
- P/E ratio
- -4.93
- Dividend yield
- 0.00%
- 52-week range
- $3.09 – $5.89
- Volume
- 10.6K
- Avg. volume
- 14.18K
Price performance
ATHE price history
1M range · 21 trading sessions · Daily adjusted prices
ATHE closed at $4.57 after 21 trading sessions, down 2.04% for the selected period.
- Last close
- $4.57
- Period change
- -2.04%
- Period low
- $4.37
- Period high
- $4.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $4.65 | $4.75 | $4.48 | $4.57 | 10.6K |
| Aug 21, 2026 | $4.60 | $4.72 | $4.51 | $4.67 | 10.59K |
| Aug 20, 2026 | $4.60 | $4.7031 | $4.35 | $4.45 | 21.03K |
| Aug 19, 2026 | $4.56 | $4.90 | $4.31 | $4.80 | 43.61K |
| Aug 18, 2026 | $4.58 | $4.59 | $4.50 | $4.5628 | 9.44K |
| Aug 17, 2026 | $4.79 | $4.81 | $4.55 | $4.57 | 30.83K |
| Aug 14, 2026 | $4.71 | $4.84 | $4.65 | $4.79 | 7.46K |
| Aug 13, 2026 | $4.84 | $4.84 | $4.60 | $4.70 | 19.52K |
| Aug 12, 2026 | $5.01 | $5.04 | $4.78 | $4.91 | 26.04K |
| Aug 11, 2026 | $4.70 | $4.7999 | $4.58 | $4.70 | 6.05K |
| Aug 10, 2026 | $4.37 | $4.72 | $4.37 | $4.545 | 6.52K |
| Aug 7, 2026 | $4.545 | $4.545 | $4.39 | $4.45 | 1.39K |
| Aug 6, 2026 | $4.70 | $4.70 | $4.53 | $4.56 | 2.92K |
| Aug 5, 2026 | $4.37 | $4.50 | $4.37 | $4.37 | 1.97K |
| Aug 4, 2026 | $4.32 | $4.425 | $4.32 | $4.3941 | 2.3K |
| Aug 3, 2026 | $4.42 | $4.74 | $4.31 | $4.4568 | 3.67K |
| Jul 31, 2026 | $4.34 | $4.78 | $4.34 | $4.415 | 3.79K |
| Jul 30, 2026 | $4.20 | $4.6599 | $4.20 | $4.495 | 9.53K |
| Jul 29, 2026 | $4.50 | $4.7413 | $4.44 | $4.44 | 2.15K |
| Jul 28, 2026 | $4.68 | $4.68 | $4.565 | $4.565 | 2.21K |
| Jul 27, 2026 | $4.60 | $4.75 | $4.54 | $4.665 | 3.9K |
Latest ATHE news
The latest Smart Investors Daily articles mentioning ATHE.
Stock researchCompany · Forecast
Loading stock research…
