NASDAQ · ATHR

Aether Holdings, Inc. Common Stock

Technology · Software - Application

$2.98

Up+$0.08 (+2.71%)

Updated Oct 10, 2026, 7:28 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATHR

ATHR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ATHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$2.925	$2.99	$2.8649	$2.98	4.53K
Oct 8, 2026	$3.10	$3.35	$2.9015	$2.9015	8.08K
Oct 7, 2026	$3.12	$3.23	$3.10	$3.136	9.89K
Oct 6, 2026	$3.20	$3.30	$3.1192	$3.1192	18.72K
Oct 5, 2026	$3.33	$3.58	$3.16	$3.16	8.92K
Oct 2, 2026	$3.41	$3.68	$3.10	$3.45	7.86K
Oct 1, 2026	$3.50	$3.96	$3.41	$3.61	8.41K
Sep 30, 2026	$3.81	$4.04	$3.34	$3.75	33.53K
Sep 29, 2026	$3.51	$3.74	$3.30	$3.60	15.52K
Sep 28, 2026	$3.32	$3.60	$3.32	$3.4898	2.52K
Sep 25, 2026	$3.31	$3.70	$3.31	$3.70	3.57K
Sep 24, 2026	$3.43	$3.75	$3.30	$3.60	8.31K
Sep 23, 2026	$3.48	$3.62	$3.48	$3.62	4.11K
Sep 22, 2026	$3.80	$3.80	$3.50	$3.70	4.6K
Sep 21, 2026	$3.56	$4.20	$3.245	$3.63	30.23K
Sep 18, 2026	$3.34	$3.75	$3.16	$3.74	33.06K
Sep 17, 2026	$3.13	$3.39	$3.1006	$3.39	1.85K
Sep 16, 2026	$3.34	$3.60	$3.34	$3.47	4.71K
Sep 15, 2026	$3.50	$3.50	$3.10	$3.26	6.98K
Sep 14, 2026	$3.31	$3.45	$3.22	$3.35	8.56K
Sep 11, 2026	$3.217	$3.60	$3.10	$3.46	19.06K