NASDAQ · ATHR

Aether Holdings, Inc. Common Stock

Technology · Software - Application

$2.65

Up+$0.00 (+0.00%)

Updated Nov 2, 2026, 11:45 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATHR

ATHR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ATHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.89	$3.375	$2.61	$2.65	10.8K
Oct 29, 2026	$2.76	$3.35	$2.485	$2.65	29.75K
Oct 28, 2026	$2.58	$3.09	$2.30	$2.73	24.56K
Oct 27, 2026	$2.90	$2.96	$2.51	$2.51	3.83K
Oct 26, 2026	$2.60	$2.65	$2.4505	$2.55	8.48K
Oct 23, 2026	$2.53	$2.97	$2.425	$2.58	16.68K
Oct 22, 2026	$2.36	$2.80	$2.36	$2.53	9.26K
Oct 21, 2026	$2.79	$2.87	$2.425	$2.52	5.62K
Oct 20, 2026	$2.54	$3.08	$2.50	$2.63	7.16K
Oct 19, 2026	$2.59	$3.28	$2.5655	$2.58	10.01K
Oct 16, 2026	$2.65	$2.9899	$2.57	$2.64	7.14K
Oct 15, 2026	$2.68	$3.00	$2.68	$2.70	12.99K
Oct 14, 2026	$2.72	$2.7988	$2.72	$2.74	1.81K
Oct 13, 2026	$2.78	$2.78	$2.75	$2.75	4.44K
Oct 12, 2026	$2.85	$2.85	$2.6506	$2.78	3.74K
Oct 9, 2026	$2.925	$2.99	$2.8649	$2.98	4.53K
Oct 8, 2026	$3.10	$3.35	$2.9015	$2.9015	8.08K
Oct 7, 2026	$3.12	$3.23	$3.10	$3.136	9.89K
Oct 6, 2026	$3.20	$3.30	$3.1192	$3.1192	18.72K
Oct 5, 2026	$3.33	$3.58	$3.16	$3.16	8.92K