earnings
AT
NASDAQ · ATHR
Aether Holdings, Inc. Common Stock
Technology · Software - Application
$3.16
Down-$0.02 (-0.47%)
Updated Sep 11, 2026, 9:20 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.48M
- P/E ratio
- -10.54
- Dividend yield
- 0.00%
- 52-week range
- $1.87 – $5.37
- Volume
- 7.28K
- Avg. volume
- 12.83K
Price performance
ATHR price history
1M range · 19 trading sessions · Daily adjusted prices
ATHR closed at $3.16 after 19 trading sessions, down 14.07% for the selected period.
- Last close
- $3.16
- Period change
- -14.07%
- Period low
- $2.88
- Period high
- $3.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $3.3899 | $3.3899 | $3.00 | $3.16 | 7.28K |
| Sep 9, 2026 | $3.03 | $3.20 | $3.03 | $3.175 | 1.44K |
| Sep 8, 2026 | $3.29 | $3.455 | $3.00 | $3.19 | 8.29K |
| Sep 4, 2026 | $3.12 | $3.475 | $3.04 | $3.04 | 6.53K |
| Sep 3, 2026 | $3.10 | $3.24 | $3.10 | $3.13 | 3.01K |
| Sep 2, 2026 | $3.21 | $3.32 | $2.79 | $3.01 | 35.43K |
| Sep 1, 2026 | $3.23 | $3.23 | $2.97 | $3.01 | 3.44K |
| Aug 31, 2026 | $3.35 | $3.47 | $3.00 | $3.04 | 18.53K |
| Aug 28, 2026 | $3.17 | $3.7899 | $2.88 | $2.88 | 23.54K |
| Aug 27, 2026 | $3.03 | $3.30 | $2.89 | $2.90 | 10.54K |
| Aug 26, 2026 | $3.26 | $3.70 | $3.00 | $3.01 | 46.46K |
| Aug 25, 2026 | $3.38 | $3.90 | $3.17 | $3.4231 | 24.44K |
| Aug 24, 2026 | $3.60 | $4.055 | $3.2785 | $3.48 | 24K |
| Aug 21, 2026 | $3.60 | $3.6539 | $3.60 | $3.6539 | 861.08 |
| Aug 20, 2026 | $4.01 | $4.18 | $3.70 | $3.70 | 5.91K |
| Aug 19, 2026 | $3.56 | $4.20 | $3.40 | $3.83 | 12.74K |
| Aug 17, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | 845.72 |
| Aug 14, 2026 | $3.40 | $3.65 | $3.40 | $3.65 | 1.16K |
| Aug 13, 2026 | $3.6775 | $3.6775 | $3.6775 | $3.6775 | 502.72 |
Latest ATHR news
The latest Smart Investors Daily articles mentioning ATHR.
Stock researchResearch & News · Competitors
Loading stock research…