AT
NASDAQ · ATIIW
Archimedes Tech SPAC Partners II Co. Warrant
Financial Services · Shell Companies
$1.14
Up+$0.03 (+2.70%)
Updated Oct 11, 2026, 2:48 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.49M
- P/E ratio
- 40.9
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $2.57
- Volume
- 20.78K
- Avg. volume
- 32.61K
Price performance · ATIIW
ATIIW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ATIIW closed at $1.14 after 20 trading sessions, down 13.31% for the selected period.
- Last close
- $1.14
- Period change
- -13.31%
- Period low
- $1.09
- Period high
- $1.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.00 | $1.17 | $0.9401 | $1.14 | 20.78K |
| Oct 8, 2026 | $1.05 | $1.17 | $0.97 | $1.11 | 20.87K |
| Oct 7, 2026 | $1.175 | $1.175 | $1.01 | $1.09 | 21.89K |
| Oct 6, 2026 | $1.37 | $1.37 | $1.175 | $1.175 | 5.06K |
| Oct 5, 2026 | $1.30 | $1.35 | $1.125 | $1.1499 | 26.68K |
| Oct 2, 2026 | $1.30 | $1.30 | $1.06 | $1.15 | 12.57K |
| Oct 1, 2026 | $1.275 | $1.29 | $1.15 | $1.15 | 15.99K |
| Sep 30, 2026 | $1.195 | $1.20 | $1.15 | $1.15 | 4.47K |
| Sep 29, 2026 | $1.21 | $1.21 | $0.66 | $1.10 | 33.64K |
| Sep 28, 2026 | $1.25 | $1.35 | $1.20 | $1.30 | 59.05K |
| Sep 25, 2026 | $1.32 | $1.3999 | $1.31 | $1.35 | 781 |
| Sep 24, 2026 | $1.30 | $1.37 | $1.30 | $1.32 | 24.46K |
| Sep 23, 2026 | $1.36 | $1.36 | $1.31 | $1.345 | 3.45K |
| Sep 22, 2026 | $1.40 | $1.47 | $1.40 | $1.45 | 11.01K |
| Sep 21, 2026 | $1.255 | $1.38 | $1.255 | $1.38 | 48.45K |
| Sep 18, 2026 | $1.25 | $1.25 | $1.23 | $1.249 | 3.86K |
| Sep 17, 2026 | $1.30 | $1.35 | $1.30 | $1.35 | 4K |
| Sep 16, 2026 | $1.29 | $1.30 | $1.29 | $1.29 | 2.14K |
| Sep 15, 2026 | $1.28 | $1.33 | $1.25 | $1.30 | 13.16K |
| Sep 14, 2026 | $1.33 | $1.33 | $1.30 | $1.315 | 191.72K |
Latest ATIIW news
The latest Smart Investors Daily articles mentioning ATIIW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
