AT
NASDAQ · ATIIW
Archimedes Tech SPAC Partners II Co. Warrant
Financial Services · Shell Companies
$1.32
Down-$0.01 (-0.38%)
Updated Sep 15, 2026, 3:35 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.49M
- P/E ratio
- 40.9
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $2.57
- Volume
- 191.72K
- Avg. volume
- 32.61K
Price performance
ATIIW price history
1M range · 18 trading sessions · Daily adjusted prices
ATIIW closed at $1.32 after 18 trading sessions, down 12.91% for the selected period.
- Last close
- $1.32
- Period change
- -12.91%
- Period low
- $1.29
- Period high
- $1.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.33 | $1.33 | $1.30 | $1.315 | 191.72K |
| Sep 11, 2026 | $1.35 | $1.35 | $1.31 | $1.32 | 16.44K |
| Sep 10, 2026 | $1.32 | $1.39 | $1.32 | $1.35 | 21.32K |
| Sep 9, 2026 | $1.32 | $1.35 | $1.27 | $1.285 | 7.74K |
| Sep 8, 2026 | $1.30 | $1.36 | $1.30 | $1.35 | 161.8K |
| Sep 4, 2026 | $1.385 | $1.385 | $1.34 | $1.37 | 26.17K |
| Sep 3, 2026 | $1.40 | $1.40 | $1.3999 | $1.3999 | 12.8K |
| Sep 2, 2026 | $1.50 | $1.50 | $1.40 | $1.40 | 15.41K |
| Sep 1, 2026 | $1.36 | $1.40 | $1.36 | $1.40 | 26.15K |
| Aug 31, 2026 | $1.35 | $1.46 | $1.35 | $1.40 | 31.49K |
| Aug 28, 2026 | $1.37 | $1.50 | $1.35 | $1.45 | 48.85K |
| Aug 27, 2026 | $1.55 | $1.55 | $1.43 | $1.485 | 10.95K |
| Aug 25, 2026 | $1.36 | $1.47 | $1.36 | $1.47 | 3.88K |
| Aug 24, 2026 | $1.50 | $1.50 | $1.36 | $1.47 | 2.7K |
| Aug 21, 2026 | $1.47 | $1.56 | $1.435 | $1.5599 | 210.6K |
| Aug 19, 2026 | $1.44 | $1.50 | $1.37 | $1.50 | 98.53K |
| Aug 18, 2026 | $1.50 | $1.50 | $1.3621 | $1.44 | 9.28K |
| Aug 17, 2026 | $1.49 | $1.52 | $1.49 | $1.51 | 13.88K |
Latest ATIIW news
The latest Smart Investors Daily articles mentioning ATIIW.
Stock researchResearch & News · SEC Filings
Loading stock research…
