NASDAQ · ATLC

Atlanticus Holdings Corporation

Financial Services · Financial - Credit Services

$91.23

Down-$10.11 (-11.08%)

Updated Nov 10, 2026, 12:11 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATLC

ATLC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ATLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$96.45	$99.694	$88.865	$91.23	418.48K
Nov 5, 2026	$99.91	$101.615	$92.75	$96.45	151.92K
Nov 4, 2026	$96.10	$100.11	$93.06	$99.75	137.89K
Nov 3, 2026	$93.98	$95.27	$92.15	$92.49	83.19K
Nov 2, 2026	$94.17	$96.80	$93.015	$93.13	70.05K
Oct 30, 2026	$96.68	$96.68	$92.79	$93.46	105.71K
Oct 29, 2026	$92.19	$98.43	$92.04	$98.15	111.72K
Oct 28, 2026	$88.41	$91.97	$87.86	$91.64	58.51K
Oct 27, 2026	$87.39	$89.29	$87.12	$88.28	53.84K
Oct 26, 2026	$86.99	$89.95	$86.68	$87.39	79.9K
Oct 23, 2026	$90.25	$90.25	$85.65	$86.19	89.8K
Oct 22, 2026	$91.37	$92.58	$89.98	$91.53	85.51K
Oct 21, 2026	$91.62	$93.49	$91.07	$92.29	97.38K
Oct 20, 2026	$90.71	$93.17	$89.31	$90.62	123.83K
Oct 19, 2026	$92.99	$93.20	$89.84	$90.57	126.77K
Oct 16, 2026	$93.43	$95.48	$91.535	$92.02	61.27K
Oct 15, 2026	$91.30	$93.87	$90.045	$93.54	103.61K
Oct 14, 2026	$93.33	$94.00	$89.8427	$91.07	90.64K
Oct 13, 2026	$94.67	$95.68	$93.31	$94.75	113.81K
Oct 12, 2026	$93.75	$95.62	$93.01	$94.60	134.8K