NASDAQ · ATLC

Atlanticus Holdings Corporation

Financial Services · Financial - Credit Services

$89.29

Up+$3.01 (+3.37%)

Updated Oct 2, 2026, 6:14 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATLC

ATLC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

ATLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$87.01	$89.55	$86.75	$89.29	80.58K
Sep 30, 2026	$87.91	$87.975	$85.961	$87.53	84.65K
Sep 29, 2026	$87.11	$87.83	$85.90	$87.48	71.86K
Sep 28, 2026	$91.95	$91.95	$86.85	$87.10	77.68K
Sep 25, 2026	$91.77	$94.00	$91.00	$92.50	77.25K
Sep 24, 2026	$90.40	$91.67	$89.23	$91.39	104.03K
Sep 23, 2026	$91.45	$91.45	$88.59	$90.97	156.65K
Sep 22, 2026	$92.75	$94.25	$90.785	$92.05	107.06K
Sep 21, 2026	$94.21	$94.21	$90.65	$91.03	96.63K
Sep 18, 2026	$94.09	$94.62	$92.25	$93.02	174K
Sep 17, 2026	$95.00	$95.99	$92.96	$95.19	194.9K
Sep 16, 2026	$93.05	$94.37	$91.66	$93.20	93.34K
Sep 15, 2026	$93.96	$94.05	$90.155	$93.05	112.63K
Sep 14, 2026	$93.41	$95.12	$92.295	$94.67	80.96K
Sep 11, 2026	$95.41	$95.41	$93.70	$94.46	48.42K
Sep 10, 2026	$92.19	$93.409	$91.60	$93.36	60.3K
Sep 9, 2026	$92.84	$95.42	$92.2569	$92.60	106.46K
Sep 8, 2026	$92.24	$94.83	$91.11	$93.81	160.42K
Sep 4, 2026	$96.00	$97.175	$92.74	$93.13	250.52K
Sep 3, 2026	$94.00	$97.87	$92.39	$96.71	219.71K