NASDAQ · ATLO
Financial Services · Banks - Regional
$31.60
Up+$0.17 (+0.54%)
Updated Aug 29, 2026, 8:05 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
ATLO closed at $31.60 after 21 trading sessions, up 3.30% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $31.51 | $31.77 | $31.20 | $31.60 | 34.83K |
| Aug 27, 2026 | $31.06 | $31.57 | $30.93 | $31.43 | 38.95K |
| Aug 26, 2026 | $31.72 | $32.06 | $30.9001 | $31.33 | 48.76K |
| Aug 25, 2026 | $31.90 | $32.06 | $31.1842 | $31.81 | 32.85K |
| Aug 24, 2026 | $31.84 | $32.245 | $31.69 | $31.85 | 23.06K |
| Aug 21, 2026 | $31.86 | $32.00 | $31.185 | $31.76 | 80.52K |
| Aug 20, 2026 | $31.16 | $31.83 | $30.95 | $31.73 | 28.59K |
| Aug 19, 2026 | $32.17 | $32.30 | $31.16 | $31.28 | 42.38K |
| Aug 18, 2026 | $32.04 | $32.23 | $31.41 | $32.10 | 39.88K |
| Aug 17, 2026 | $31.43 | $32.03 | $31.43 | $31.88 | 46.56K |
| Aug 14, 2026 | $31.50 | $31.995 | $31.4303 | $31.60 | 18.04K |
| Aug 13, 2026 | $31.70 | $32.23 | $31.70 | $31.78 | 32.04K |
| Aug 12, 2026 | $31.49 | $31.9726 | $31.3101 | $31.67 | 26.06K |
| Aug 11, 2026 | $31.01 | $31.89 | $31.01 | $31.59 | 23.11K |
| Aug 10, 2026 | $31.02 | $31.32 | $30.24 | $31.01 | 25.65K |
| Aug 7, 2026 | $31.45 | $31.65 | $30.95 | $31.25 | 33.32K |
| Aug 6, 2026 | $31.50 | $31.50 | $31.08 | $31.425 | 26.89K |
| Aug 5, 2026 | $31.33 | $31.47 | $30.90 | $31.32 | 28.34K |
| Aug 4, 2026 | $30.94 | $31.50 | $30.745 | $31.13 | 43.35K |
| Aug 3, 2026 | $30.93 | $31.30 | $29.74 | $30.92 | 55.4K |
| Jul 31, 2026 | $30.22 | $30.69 | $30.17 | $30.59 | 22.31K |
The latest Smart Investors Daily articles mentioning ATLO.
ATLO research
Company profile and research snapshot.
Ames National Corporation is a United States-based bank holding company. It provides short-term and medium-term commercial, multi-family, and agricultural real estate loans, residential real estate loans, agricultural and business operating loans and lines of credit, equipment loans, vehicle loans, personal loans and lines of credit, home improvement loans and origination of mortgage loans for sale into the secondary market. The Banks also offer a variety of checking, savings and time deposits, cash management services, merchant credit card processing, safe deposit boxes, wire transfers, direct deposit and automated/video teller machine access. The banking segment generates revenues through personal, business, agricultural and commercial lending, and Others.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Jul 28, 2026
First Financial Corp. (THFF) delivered earnings and revenue surprises of +11.70% and -0.25%, respectively, for the quarter ended June 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Jul 27, 2026
Lakeland Financial (LKFN) delivered earnings and revenue surprises of +5.61% and +1.10%, respectively, for the quarter ended June 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Jul 21, 2026
Peoples Bancorp (PEBO) delivered earnings and revenue surprises of +14.29% and -5.47%, respectively, for the quarter ended June 2026. Do the numbers hold clues to what lies ahead for the stock?
Benzinga · Jul 20, 2026
U.S. stock futures mixed, investors focusing on earnings reports from companies like Domino's Pizza, Steel Dynamics, Ames National, W.R. Berkley, and Crown Holdings
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ATLO.
