NASDAQ · ATLO

Ames National Corporation

Financial Services · Banks - Regional

$31.82

Down-$0.17 (-0.53%)

Updated Sep 28, 2026, 3:26 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATLO

ATLO price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

Daily close

View OHLC price history

ATLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$31.5562	$32.135	$31.5562	$31.82	22.81K
Sep 24, 2026	$31.25	$31.81	$31.1421	$31.81	12.67K
Sep 23, 2026	$31.92	$32.03	$31.08	$31.09	16.83K
Sep 22, 2026	$32.18	$32.38	$31.5801	$32.05	22.63K
Sep 21, 2026	$31.79	$32.315	$31.79	$32.02	22.72K
Sep 18, 2026	$32.08	$32.31	$31.78	$31.91	54.75K
Sep 17, 2026	$32.38	$32.6395	$32.11	$32.31	15.72K
Sep 16, 2026	$32.6277	$32.80	$31.75	$32.13	34.89K
Sep 15, 2026	$32.45	$32.82	$32.065	$32.82	37.52K
Sep 14, 2026	$32.49	$32.86	$32.16	$32.45	26.49K
Sep 11, 2026	$32.49	$32.62	$31.50	$32.49	21.41K
Sep 10, 2026	$31.70	$32.49	$31.70	$32.34	40.89K
Sep 9, 2026	$32.28	$32.33	$31.675	$31.82	43.09K
Sep 8, 2026	$32.30	$32.50	$31.89	$32.30	67.4K
Sep 4, 2026	$31.91	$32.53	$31.91	$32.44	16.25K
Sep 3, 2026	$31.89	$32.1802	$31.89	$32.05	17.76K
Sep 2, 2026	$31.26	$32.02	$30.81	$31.75	51.23K
Sep 1, 2026	$31.28	$31.535	$30.6901	$31.23	41.94K
Aug 31, 2026	$31.58	$31.85	$31.33	$31.49	32.92K