NASDAQ · ATLX

Atlas Lithium Corporation

Basic Materials · Other Precious Metals

$2.49

Down-$0.08 (-3.21%)

Updated Oct 7, 2026, 3:03 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATLX

ATLX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ATLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.65	$2.70	$2.49	$2.49	346.51K
Oct 5, 2026	$2.47	$2.59	$2.47	$2.57	248.14K
Oct 2, 2026	$2.51	$2.5515	$2.41	$2.41	144.18K
Oct 1, 2026	$2.50	$2.5499	$2.44	$2.46	205.26K
Sep 30, 2026	$2.49	$2.58	$2.42	$2.52	163.66K
Sep 29, 2026	$2.56	$2.56	$2.388	$2.46	1M
Sep 28, 2026	$2.64	$2.6499	$2.50	$2.52	361.03K
Sep 25, 2026	$2.68	$2.72	$2.62	$2.70	265.76K
Sep 24, 2026	$2.75	$2.84	$2.565	$2.66	360.64K
Sep 23, 2026	$2.94	$2.95	$2.75	$2.75	330.9K
Sep 22, 2026	$2.975	$3.06	$2.91	$3.06	233.23K
Sep 21, 2026	$2.94	$2.97	$2.856	$2.94	144.02K
Sep 18, 2026	$2.89	$2.91	$2.836	$2.90	104.65K
Sep 17, 2026	$2.93	$2.94	$2.86	$2.86	84.84K
Sep 16, 2026	$2.94	$2.999	$2.835	$2.85	204.88K
Sep 15, 2026	$2.98	$3.0997	$2.915	$2.96	158.09K
Sep 14, 2026	$3.00	$3.0852	$2.95	$3.00	183.25K
Sep 11, 2026	$3.15	$3.155	$3.02	$3.03	181.21K
Sep 10, 2026	$3.21	$3.29	$3.10	$3.10	301.07K
Sep 9, 2026	$3.25	$3.345	$3.24	$3.30	448.09K
Sep 8, 2026	$3.30	$3.341	$3.23	$3.25	505.11K