NASDAQ · ATLX

Atlas Lithium Corporation

Basic Materials · Other Precious Metals

$1.58

Down-$0.01 (-0.32%)

Updated Nov 4, 2026, 2:59 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATLX

ATLX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ATLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.59	$1.63	$1.54	$1.575	284.33K
Nov 2, 2026	$1.74	$1.805	$1.57	$1.58	305K
Oct 30, 2026	$1.80	$1.825	$1.64	$1.70	350.07K
Oct 29, 2026	$1.87	$1.8858	$1.80	$1.82	205.39K
Oct 28, 2026	$1.89	$1.9199	$1.84	$1.895	295.99K
Oct 27, 2026	$1.87	$1.969	$1.85	$1.88	266.34K
Oct 26, 2026	$1.95	$1.99	$1.81	$1.845	293.75K
Oct 23, 2026	$1.90	$1.99	$1.87	$1.93	133.03K
Oct 22, 2026	$1.96	$1.975	$1.86	$1.90	442.41K
Oct 21, 2026	$2.07	$2.12	$1.95	$2.00	448.06K
Oct 20, 2026	$2.05	$2.14	$1.985	$2.05	154.1K
Oct 19, 2026	$2.28	$2.29	$2.06	$2.07	245.63K
Oct 16, 2026	$2.27	$2.55	$2.171	$2.26	988.9K
Oct 15, 2026	$2.01	$2.30	$1.94	$2.30	608.2K
Oct 14, 2026	$2.03	$2.05	$1.92	$1.97	373.39K
Oct 13, 2026	$2.07	$2.12	$2.02	$2.07	296.38K
Oct 12, 2026	$2.24	$2.24	$2.07	$2.09	393.17K
Oct 9, 2026	$2.31	$2.35	$2.255	$2.29	330.87K
Oct 8, 2026	$2.47	$2.50	$2.295	$2.305	190.01K
Oct 7, 2026	$2.46	$2.5046	$2.3719	$2.40	288.61K
Oct 6, 2026	$2.65	$2.70	$2.49	$2.49	346.51K