sec filing
AT
NASDAQ · ATLX
Atlas Lithium Corporation
Basic Materials · Other Precious Metals
$2.49
Down-$0.08 (-3.21%)
Updated Oct 7, 2026, 3:04 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.46M
- P/E ratio
- -3.27
- Dividend yield
- 0.00%
- 52-week range
- $2.39 – $6.60
- Volume
- 346.51K
- Avg. volume
- 591.69K
Price performance · ATLX
ATLX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ATLX closed at $2.49 after 21 trading sessions, down 23.38% for the selected period.
- Last close
- $2.49
- Period change
- -23.38%
- Period low
- $2.41
- Period high
- $3.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.65 | $2.70 | $2.49 | $2.49 | 346.51K |
| Oct 5, 2026 | $2.47 | $2.59 | $2.47 | $2.57 | 248.14K |
| Oct 2, 2026 | $2.51 | $2.5515 | $2.41 | $2.41 | 144.18K |
| Oct 1, 2026 | $2.50 | $2.5499 | $2.44 | $2.46 | 205.26K |
| Sep 30, 2026 | $2.49 | $2.58 | $2.42 | $2.52 | 163.66K |
| Sep 29, 2026 | $2.56 | $2.56 | $2.388 | $2.46 | 1M |
| Sep 28, 2026 | $2.64 | $2.6499 | $2.50 | $2.52 | 361.03K |
| Sep 25, 2026 | $2.68 | $2.72 | $2.62 | $2.70 | 265.76K |
| Sep 24, 2026 | $2.75 | $2.84 | $2.565 | $2.66 | 360.64K |
| Sep 23, 2026 | $2.94 | $2.95 | $2.75 | $2.75 | 330.9K |
| Sep 22, 2026 | $2.975 | $3.06 | $2.91 | $3.06 | 233.23K |
| Sep 21, 2026 | $2.94 | $2.97 | $2.856 | $2.94 | 144.02K |
| Sep 18, 2026 | $2.89 | $2.91 | $2.836 | $2.90 | 104.65K |
| Sep 17, 2026 | $2.93 | $2.94 | $2.86 | $2.86 | 84.84K |
| Sep 16, 2026 | $2.94 | $2.999 | $2.835 | $2.85 | 204.88K |
| Sep 15, 2026 | $2.98 | $3.0997 | $2.915 | $2.96 | 158.09K |
| Sep 14, 2026 | $3.00 | $3.0852 | $2.95 | $3.00 | 183.25K |
| Sep 11, 2026 | $3.15 | $3.155 | $3.02 | $3.03 | 181.21K |
| Sep 10, 2026 | $3.21 | $3.29 | $3.10 | $3.10 | 301.07K |
| Sep 9, 2026 | $3.25 | $3.345 | $3.24 | $3.30 | 448.09K |
| Sep 8, 2026 | $3.30 | $3.341 | $3.23 | $3.25 | 505.11K |
Latest ATLX news
The latest Smart Investors Daily articles mentioning ATLX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…