earnings
AT
NASDAQ · ATNI
ATN International, Inc.
Communication Services · Telecommunications Services
$31.87
Down-$0.29 (-0.91%)
Updated Aug 14, 2026, 6:03 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 439.72M
- P/E ratio
- -54.5
- Dividend yield
- 3.23%
- 52-week range
- $13.86 – $33.41
- Volume
- 76.01K
- Avg. volume
- 53.17K
Price performance
ATNI price history
1M range · 21 trading sessions · Daily adjusted prices
ATNI closed at $31.87 after 21 trading sessions, up 32.24% for the selected period.
- Last close
- $31.87
- Period change
- +32.24%
- Period low
- $22.87
- Period high
- $32.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $31.09 | $32.36 | $30.84 | $31.87 | 76.01K |
| Aug 12, 2026 | $31.39 | $31.70 | $30.73 | $31.04 | 76.08K |
| Aug 11, 2026 | $32.11 | $32.44 | $31.125 | $31.29 | 89.9K |
| Aug 10, 2026 | $31.97 | $33.41 | $31.655 | $32.11 | 188.2K |
| Aug 7, 2026 | $30.90 | $32.275 | $30.3401 | $31.97 | 151.62K |
| Aug 6, 2026 | $27.87 | $30.73 | $27.02 | $30.63 | 231.83K |
| Aug 5, 2026 | $25.13 | $25.13 | $23.50 | $24.01 | 82.9K |
| Aug 4, 2026 | $24.64 | $25.13 | $24.40 | $25.13 | 63.59K |
| Aug 3, 2026 | $23.94 | $24.67 | $23.9061 | $24.64 | 71.27K |
| Jul 31, 2026 | $23.46 | $24.16 | $23.20 | $23.81 | 76.36K |
| Jul 30, 2026 | $23.69 | $23.99 | $23.235 | $23.50 | 37.68K |
| Jul 29, 2026 | $23.95 | $24.035 | $23.39 | $23.73 | 70.06K |
| Jul 28, 2026 | $24.04 | $24.63 | $23.7403 | $24.04 | 50.34K |
| Jul 27, 2026 | $23.51 | $24.10 | $23.44 | $23.69 | 49.8K |
| Jul 24, 2026 | $23.40 | $23.94 | $23.15 | $23.45 | 57.04K |
| Jul 23, 2026 | $23.62 | $23.945 | $23.13 | $23.32 | 73.86K |
| Jul 22, 2026 | $23.41 | $23.97 | $23.365 | $23.86 | 66.09K |
| Jul 21, 2026 | $22.89 | $23.555 | $22.75 | $23.35 | 63.89K |
| Jul 20, 2026 | $23.31 | $23.66 | $22.78 | $22.87 | 52K |
| Jul 17, 2026 | $24.09 | $24.59 | $22.985 | $23.17 | 52.29K |
| Jul 16, 2026 | $23.70 | $24.6391 | $23.53 | $24.10 | 58.43K |
Latest ATNI news
The latest Smart Investors Daily articles mentioning ATNI.
Stock researchMarket Activity · Insider Trades
Loading stock research…