earnings
NASDAQ · ATOM
Atomera Incorporated
Technology · Semiconductors
$3.35
Up+$0.04 (+1.21%)
Updated Nov 1, 2026, 2:33 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 80.78M
- P/E ratio
- -3.89
- Dividend yield
- 0.00%
- 52-week range
- $2.83 – $12.37
- Volume
- 994.82K
- Avg. volume
- 588.3K
Price performance · ATOM
ATOM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ATOM closed at $3.35 after 20 trading sessions, down 27.49% for the selected period.
- Last close
- $3.35
- Period change
- -27.49%
- Period low
- $2.87
- Period high
- $4.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.94 | $3.35 | $2.87 | $3.35 | 994.82K |
| Oct 29, 2026 | $2.98 | $3.34 | $2.92 | $3.31 | 935.35K |
| Oct 28, 2026 | $2.92 | $3.04 | $2.89 | $3.01 | 541.88K |
| Oct 27, 2026 | $2.91 | $3.00 | $2.825 | $2.92 | 778.82K |
| Oct 26, 2026 | $2.94 | $3.02 | $2.85 | $2.87 | 533.01K |
| Oct 23, 2026 | $3.04 | $3.0982 | $2.94 | $2.94 | 767.24K |
| Oct 22, 2026 | $3.56 | $3.57 | $3.03 | $3.08 | 3.41M |
| Oct 21, 2026 | $3.07 | $3.07 | $2.895 | $3.02 | 637.71K |
| Oct 20, 2026 | $3.05 | $3.15 | $2.98 | $2.99 | 430.5K |
| Oct 19, 2026 | $3.09 | $3.22 | $3.05 | $3.06 | 513.87K |
| Oct 16, 2026 | $3.30 | $3.31 | $3.06 | $3.08 | 510.19K |
| Oct 15, 2026 | $3.33 | $3.4162 | $3.245 | $3.325 | 934.33K |
| Oct 14, 2026 | $3.72 | $3.72 | $3.44 | $3.49 | 754.67K |
| Oct 13, 2026 | $3.85 | $3.855 | $3.68 | $3.80 | 388.77K |
| Oct 12, 2026 | $4.12 | $4.12 | $3.86 | $3.91 | 470.93K |
| Oct 9, 2026 | $4.22 | $4.247 | $4.00 | $4.16 | 409.92K |
| Oct 8, 2026 | $4.30 | $4.33 | $4.10 | $4.13 | 531.74K |
| Oct 7, 2026 | $4.45 | $4.4683 | $4.295 | $4.37 | 293.46K |
| Oct 6, 2026 | $4.66 | $4.73 | $4.46 | $4.46 | 330.27K |
| Oct 5, 2026 | $4.74 | $4.80 | $4.5034 | $4.62 | 480.93K |
Latest ATOM news
The latest Smart Investors Daily articles mentioning ATOM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…