NASDAQ · ATOM

Atomera Incorporated

Technology · Semiconductors

$3.35

Up+$0.04 (+1.21%)

Updated Nov 1, 2026, 3:13 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATOM

ATOM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ATOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.94	$3.35	$2.87	$3.35	994.82K
Oct 29, 2026	$2.98	$3.34	$2.92	$3.31	935.35K
Oct 28, 2026	$2.92	$3.04	$2.89	$3.01	541.88K
Oct 27, 2026	$2.91	$3.00	$2.825	$2.92	778.82K
Oct 26, 2026	$2.94	$3.02	$2.85	$2.87	533.01K
Oct 23, 2026	$3.04	$3.0982	$2.94	$2.94	767.24K
Oct 22, 2026	$3.56	$3.57	$3.03	$3.08	3.41M
Oct 21, 2026	$3.07	$3.07	$2.895	$3.02	637.71K
Oct 20, 2026	$3.05	$3.15	$2.98	$2.99	430.5K
Oct 19, 2026	$3.09	$3.22	$3.05	$3.06	513.87K
Oct 16, 2026	$3.30	$3.31	$3.06	$3.08	510.19K
Oct 15, 2026	$3.33	$3.4162	$3.245	$3.325	934.33K
Oct 14, 2026	$3.72	$3.72	$3.44	$3.49	754.67K
Oct 13, 2026	$3.85	$3.855	$3.68	$3.80	388.77K
Oct 12, 2026	$4.12	$4.12	$3.86	$3.91	470.93K
Oct 9, 2026	$4.22	$4.247	$4.00	$4.16	409.92K
Oct 8, 2026	$4.30	$4.33	$4.10	$4.13	531.74K
Oct 7, 2026	$4.45	$4.4683	$4.295	$4.37	293.46K
Oct 6, 2026	$4.66	$4.73	$4.46	$4.46	330.27K
Oct 5, 2026	$4.74	$4.80	$4.5034	$4.62	480.93K