NASDAQ · ATRO

Astronics Corporation

Industrials · Aerospace & Defense

$74.53

Up+$1.07 (+1.46%)

Updated Sep 4, 2026, 2:15 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ATRO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ATRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$74.44	$74.8193	$72.35	$74.53	503.31K
Sep 2, 2026	$74.28	$74.28	$72.29	$73.46	672.81K
Sep 1, 2026	$73.25	$75.20	$72.70	$72.99	816.66K
Aug 31, 2026	$74.69	$74.74	$72.56	$73.67	371.74K
Aug 28, 2026	$78.00	$78.18	$75.48	$75.71	432.7K
Aug 27, 2026	$77.55	$78.27	$76.0986	$77.99	494.85K
Aug 26, 2026	$74.10	$77.7799	$73.7301	$77.51	575.49K
Aug 25, 2026	$77.14	$77.55	$73.63	$74.50	507.52K
Aug 24, 2026	$76.63	$78.13	$74.52	$74.75	676.18K
Aug 21, 2026	$76.66	$78.56	$74.2307	$78.00	528.59K
Aug 20, 2026	$81.05	$81.40	$75.91	$76.06	637.62K
Aug 19, 2026	$86.06	$86.215	$81.02	$81.67	544.94K
Aug 18, 2026	$91.48	$91.48	$84.79	$86.12	942.16K
Aug 17, 2026	$93.77	$94.31	$91.80	$93.05	488.39K
Aug 14, 2026	$92.61	$94.08	$90.53	$93.45	589.61K
Aug 13, 2026	$86.57	$94.46	$85.02	$92.61	1.52M
Aug 12, 2026	$84.22	$92.50	$79.50	$87.89	2.16M
Aug 11, 2026	$75.52	$77.00	$74.09	$74.91	780.17K
Aug 10, 2026	$79.265	$79.265	$75.12	$75.46	462.08K
Aug 7, 2026	$76.60	$78.4299	$73.645	$77.75	582.44K
Aug 6, 2026	$76.29	$80.80	$75.76	$76.04	538.61K