earnings
NASDAQ · ATYR
aTyr Pharma, Inc.
Healthcare · Biotechnology
$0.28
Down-$0.01 (-3.07%)
Updated Oct 7, 2026, 7:15 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 74.83M
- P/E ratio
- -0.99
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $1.05
- Volume
- 1.02M
- Avg. volume
- 10.67M
Price performance · ATYR
ATYR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ATYR closed at $0.28 after 21 trading sessions, down 41.06% for the selected period.
- Last close
- $0.28
- Period change
- -41.06%
- Period low
- $0.28
- Period high
- $0.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.29 | $0.2956 | $0.2805 | $0.2834 | 1.02M |
| Oct 5, 2026 | $0.2833 | $0.2941 | $0.265 | $0.29 | 1.81M |
| Oct 2, 2026 | $0.2873 | $0.296 | $0.2815 | $0.2872 | 1.98M |
| Oct 1, 2026 | $0.305 | $0.3102 | $0.29 | $0.2941 | 2.2M |
| Sep 30, 2026 | $0.3082 | $0.3201 | $0.3001 | $0.303 | 1.8M |
| Sep 29, 2026 | $0.2917 | $0.318 | $0.272 | $0.3077 | 3.85M |
| Sep 28, 2026 | $0.2935 | $0.316 | $0.2915 | $0.2977 | 4.13M |
| Sep 25, 2026 | $0.3093 | $0.3166 | $0.282 | $0.305 | 8.36M |
| Sep 24, 2026 | $0.4043 | $0.4074 | $0.324 | $0.3376 | 130.12M |
| Sep 23, 2026 | $0.36 | $0.38 | $0.35 | $0.3752 | 1.2M |
| Sep 22, 2026 | $0.3816 | $0.3816 | $0.351 | $0.3564 | 1.34M |
| Sep 21, 2026 | $0.38 | $0.38 | $0.3685 | $0.3728 | 918.66K |
| Sep 18, 2026 | $0.37 | $0.388 | $0.36 | $0.363 | 1.27M |
| Sep 17, 2026 | $0.395 | $0.3981 | $0.37 | $0.3765 | 1M |
| Sep 16, 2026 | $0.3958 | $0.3958 | $0.3787 | $0.3841 | 954.17K |
| Sep 15, 2026 | $0.394 | $0.4008 | $0.375 | $0.3892 | 1.06M |
| Sep 14, 2026 | $0.42 | $0.4341 | $0.382 | $0.3886 | 1.73M |
| Sep 11, 2026 | $0.4356 | $0.4464 | $0.4217 | $0.4298 | 1.43M |
| Sep 10, 2026 | $0.469 | $0.4694 | $0.4301 | $0.4319 | 923.53K |
| Sep 9, 2026 | $0.48 | $0.486 | $0.4505 | $0.4554 | 829.82K |
| Sep 8, 2026 | $0.51 | $0.51 | $0.48 | $0.4808 | 634.19K |
Latest ATYR news
The latest Smart Investors Daily articles mentioning ATYR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…