NASDAQ · AUB

Atlantic Union Bankshares Corporation

Financial Services · Banks - Regional

$39.70

Down-$0.16 (-0.40%)

Updated Nov 12, 2026, 2:02 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AUB

AUB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

AUB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$40.21	$40.74	$39.46	$39.86	815.23K
Nov 9, 2026	$39.91	$40.61	$39.68	$40.18	1.66M
Nov 6, 2026	$38.95	$39.49	$38.92	$39.34	1.35M
Nov 5, 2026	$40.65	$41.16	$38.90	$39.21	1.33M
Nov 4, 2026	$40.70	$41.51	$40.09	$40.17	2M
Nov 3, 2026	$40.30	$40.37	$39.535	$39.60	1.11M
Nov 2, 2026	$39.68	$40.61	$39.58	$40.40	1.85M
Oct 30, 2026	$40.01	$40.01	$39.22	$39.27	1.07M
Oct 29, 2026	$39.81	$40.07	$39.52	$39.73	1.14M
Oct 28, 2026	$39.47	$39.52	$38.86	$39.26	1.03M
Oct 27, 2026	$39.78	$39.90	$39.30	$39.42	1.33M
Oct 26, 2026	$40.06	$40.34	$39.64	$39.74	1.34M
Oct 23, 2026	$39.82	$40.27	$39.365	$39.89	1.29M
Oct 22, 2026	$38.48	$40.12	$38.48	$40.10	1.79M
Oct 21, 2026	$38.01	$38.77	$37.965	$38.68	1.67M
Oct 20, 2026	$37.62	$38.47	$37.225	$38.21	2.39M
Oct 19, 2026	$38.04	$38.135	$37.605	$37.76	1.31M
Oct 16, 2026	$38.53	$38.92	$37.88	$38.11	1.55M
Oct 15, 2026	$37.72	$38.31	$37.51	$38.30	1.44M
Oct 14, 2026	$36.91	$37.59	$36.82	$37.45	1.22M