analyst
NASDAQ · AUB
Atlantic Union Bankshares Corporation
Financial Services · Banks - Regional
$39.86
Down-$0.16 (-0.40%)
Updated Nov 12, 2026, 1:46 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.22B
- P/E ratio
- 14.89
- Dividend yield
- 3.49%
- 52-week range
- $30.87 – $43.62
- Volume
- 815.23K
- Avg. volume
- 1.09M
Price performance · AUB
AUB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
AUB closed at $39.86 after 20 trading sessions, up 6.44% for the selected period.
- Last close
- $39.86
- Period change
- +6.44%
- Period low
- $37.45
- Period high
- $40.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $40.21 | $40.74 | $39.46 | $39.86 | 815.23K |
| Nov 9, 2026 | $39.91 | $40.61 | $39.68 | $40.18 | 1.66M |
| Nov 6, 2026 | $38.95 | $39.49 | $38.92 | $39.34 | 1.35M |
| Nov 5, 2026 | $40.65 | $41.16 | $38.90 | $39.21 | 1.33M |
| Nov 4, 2026 | $40.70 | $41.51 | $40.09 | $40.17 | 2M |
| Nov 3, 2026 | $40.30 | $40.37 | $39.535 | $39.60 | 1.11M |
| Nov 2, 2026 | $39.68 | $40.61 | $39.58 | $40.40 | 1.85M |
| Oct 30, 2026 | $40.01 | $40.01 | $39.22 | $39.27 | 1.07M |
| Oct 29, 2026 | $39.81 | $40.07 | $39.52 | $39.73 | 1.14M |
| Oct 28, 2026 | $39.47 | $39.52 | $38.86 | $39.26 | 1.03M |
| Oct 27, 2026 | $39.78 | $39.90 | $39.30 | $39.42 | 1.33M |
| Oct 26, 2026 | $40.06 | $40.34 | $39.64 | $39.74 | 1.34M |
| Oct 23, 2026 | $39.82 | $40.27 | $39.365 | $39.89 | 1.29M |
| Oct 22, 2026 | $38.48 | $40.12 | $38.48 | $40.10 | 1.79M |
| Oct 21, 2026 | $38.01 | $38.77 | $37.965 | $38.68 | 1.67M |
| Oct 20, 2026 | $37.62 | $38.47 | $37.225 | $38.21 | 2.39M |
| Oct 19, 2026 | $38.04 | $38.135 | $37.605 | $37.76 | 1.31M |
| Oct 16, 2026 | $38.53 | $38.92 | $37.88 | $38.11 | 1.55M |
| Oct 15, 2026 | $37.72 | $38.31 | $37.51 | $38.30 | 1.44M |
| Oct 14, 2026 | $36.91 | $37.59 | $36.82 | $37.45 | 1.22M |
Latest AUB news
The latest Smart Investors Daily articles mentioning AUB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…