dividends
NASDAQ · AUB
Atlantic Union Bankshares Corporation
Financial Services · Banks - Regional
$38.00
Down-$0.06 (-0.14%)
Updated Sep 30, 2026, 11:46 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.22B
- P/E ratio
- 14.89
- Dividend yield
- 3.66%
- 52-week range
- $30.87 – $43.62
- Volume
- 1.38M
- Avg. volume
- 1.09M
Price performance · AUB
AUB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
AUB closed at $38.00 after 20 trading sessions, down 3.82% for the selected period.
- Last close
- $38.00
- Period change
- -3.82%
- Period low
- $38.00
- Period high
- $40.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $38.68 | $38.84 | $37.97 | $38.00 | 1.38M |
| Sep 28, 2026 | $38.78 | $38.835 | $38.46 | $38.55 | 1.11M |
| Sep 25, 2026 | $38.79 | $39.00 | $38.56 | $38.78 | 1.44M |
| Sep 24, 2026 | $38.38 | $38.685 | $38.06 | $38.52 | 1.04M |
| Sep 23, 2026 | $38.65 | $38.80 | $38.25 | $38.25 | 1M |
| Sep 22, 2026 | $39.14 | $39.30 | $38.60 | $38.66 | 1.25M |
| Sep 21, 2026 | $39.21 | $39.37 | $38.83 | $38.89 | 1.1M |
| Sep 18, 2026 | $38.78 | $39.11 | $38.51 | $39.03 | 3.85M |
| Sep 17, 2026 | $39.58 | $39.81 | $38.86 | $38.97 | 745.67K |
| Sep 16, 2026 | $39.95 | $39.95 | $38.46 | $39.14 | 1.3M |
| Sep 15, 2026 | $39.82 | $40.345 | $39.76 | $39.89 | 964.79K |
| Sep 14, 2026 | $39.72 | $40.28 | $39.71 | $39.94 | 1.46M |
| Sep 11, 2026 | $40.15 | $40.15 | $39.19 | $39.72 | 1.22M |
| Sep 10, 2026 | $39.57 | $39.675 | $39.125 | $39.62 | 1.18M |
| Sep 9, 2026 | $39.89 | $40.16 | $39.40 | $39.54 | 1.45M |
| Sep 8, 2026 | $41.09 | $41.165 | $40.19 | $40.22 | 1.66M |
| Sep 4, 2026 | $40.70 | $41.13 | $40.70 | $40.91 | 2.46M |
| Sep 3, 2026 | $40.99 | $41.32 | $40.69 | $40.77 | 901.84K |
| Sep 2, 2026 | $39.87 | $41.00 | $39.71 | $40.60 | 1.34M |
| Sep 1, 2026 | $40.10 | $40.48 | $39.44 | $39.51 | 841.66K |
Latest AUB news
The latest Smart Investors Daily articles mentioning AUB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…