dividends
NASDAQ · AUB
Atlantic Union Bankshares Corporation
Financial Services · Banks - Regional
$40.91
Up+$0.14 (+0.34%)
Updated Sep 7, 2026, 6:57 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.22B
- P/E ratio
- 14.89
- Dividend yield
- 3.40%
- 52-week range
- $30.87 – $43.62
- Volume
- 2.46M
- Avg. volume
- 1.09M
Price performance
AUB price history
1M range · 20 trading sessions · Daily adjusted prices
AUB closed at $40.91 after 20 trading sessions, down 1.78% for the selected period.
- Last close
- $40.91
- Period change
- -1.78%
- Period low
- $39.51
- Period high
- $42.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $40.70 | $41.13 | $40.70 | $40.91 | 2.46M |
| Sep 3, 2026 | $40.99 | $41.32 | $40.69 | $40.77 | 901.84K |
| Sep 2, 2026 | $39.87 | $41.00 | $39.71 | $40.60 | 1.34M |
| Sep 1, 2026 | $40.10 | $40.48 | $39.44 | $39.51 | 841.66K |
| Aug 31, 2026 | $40.62 | $40.68 | $40.125 | $40.33 | 723.88K |
| Aug 28, 2026 | $41.04 | $41.13 | $40.62 | $40.66 | 784.12K |
| Aug 27, 2026 | $40.31 | $40.865 | $40.07 | $40.83 | 534.94K |
| Aug 26, 2026 | $40.605 | $40.91 | $40.39 | $40.70 | 595.13K |
| Aug 25, 2026 | $41.03 | $41.055 | $40.38 | $40.52 | 740.82K |
| Aug 24, 2026 | $41.14 | $41.62 | $40.90 | $40.92 | 616.35K |
| Aug 21, 2026 | $41.40 | $41.625 | $40.81 | $41.15 | 1.3M |
| Aug 20, 2026 | $41.14 | $41.35 | $40.82 | $41.02 | 855.01K |
| Aug 19, 2026 | $42.44 | $42.44 | $41.20 | $41.36 | 916.71K |
| Aug 18, 2026 | $42.64 | $42.75 | $42.13 | $42.36 | 723.37K |
| Aug 17, 2026 | $42.75 | $43.09 | $42.52 | $42.54 | 744.4K |
| Aug 14, 2026 | $42.50 | $43.01 | $42.37 | $42.88 | 1.01M |
| Aug 13, 2026 | $42.64 | $42.91 | $42.51 | $42.66 | 489.62K |
| Aug 12, 2026 | $42.25 | $42.5712 | $42.10 | $42.44 | 686.28K |
| Aug 11, 2026 | $41.80 | $42.335 | $41.74 | $42.15 | 695.3K |
| Aug 10, 2026 | $41.70 | $41.975 | $41.36 | $41.65 | 758.81K |
Latest AUB news
The latest Smart Investors Daily articles mentioning AUB.
Stock researchResearch & News · SEC Filings
Loading stock research…