sec filing
NASDAQ · AUBN
Auburn National Bancorporation, Inc.
Financial Services · Banks - Regional
$26.32
Down-$0.07 (-0.27%)
Updated Aug 31, 2026, 2:23 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.62M
- P/E ratio
- 13.37
- Dividend yield
- 4.10%
- 52-week range
- $21.01 – $29.00
- Volume
- 825.8
- Avg. volume
- 1.09K
Price performance
AUBN price history
1M range · 18 trading sessions · Daily adjusted prices
AUBN closed at $26.32 after 18 trading sessions, up 0.27% for the selected period.
- Last close
- $26.32
- Period change
- +0.27%
- Period low
- $26.13
- Period high
- $26.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $26.55 | $26.55 | $26.32 | $26.32 | 825.8 |
| Aug 26, 2026 | $26.25 | $26.61 | $26.25 | $26.61 | 1.02K |
| Aug 25, 2026 | $26.15 | $26.18 | $26.15 | $26.18 | 783.84 |
| Aug 24, 2026 | $26.525 | $26.525 | $26.14 | $26.14 | 948.66 |
| Aug 21, 2026 | $26.5613 | $26.92 | $26.56 | $26.92 | 910.84 |
| Aug 20, 2026 | $26.12 | $26.145 | $26.12 | $26.145 | 733.88 |
| Aug 19, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | 853.14 |
| Aug 18, 2026 | $26.50 | $26.50 | $26.23 | $26.26 | 1.18K |
| Aug 17, 2026 | $26.26 | $26.26 | $26.26 | $26.26 | 691.94 |
| Aug 14, 2026 | $26.25 | $26.25 | $26.25 | $26.25 | 434.06 |
| Aug 13, 2026 | $26.12 | $26.50 | $26.12 | $26.50 | 547.31 |
| Aug 12, 2026 | $27.00 | $27.00 | $26.60 | $26.60 | 1.08K |
| Aug 10, 2026 | $26.145 | $26.145 | $26.145 | $26.145 | 455.55 |
| Aug 7, 2026 | $26.14 | $26.35 | $26.14 | $26.35 | 827.8 |
| Aug 6, 2026 | $26.20 | $26.40 | $26.135 | $26.40 | 1.01K |
| Aug 5, 2026 | $26.225 | $26.26 | $26.225 | $26.26 | 2.33K |
| Aug 4, 2026 | $26.24 | $26.54 | $25.7901 | $26.18 | 1.87K |
| Aug 3, 2026 | $26.60 | $26.60 | $26.15 | $26.25 | 1.04K |
Latest AUBN news
The latest Smart Investors Daily articles mentioning AUBN.
Stock researchCompany · Financials
Loading stock research…