AU
NASDAQ · AURE
Aurelion Inc.
Financial Services · Investment - Banking & Investment Services
$1.77
Up+$0.05 (+2.61%)
Updated Aug 16, 2026, 12:44 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.84M
- P/E ratio
- -1.34
- Dividend yield
- 0.00%
- 52-week range
- $1.25 – $2.75
- Volume
- 3.27K
- Avg. volume
- 1.11M
Price performance
AURE price history
1M range · 20 trading sessions · Daily adjusted prices
AURE closed at $1.77 after 20 trading sessions, up 4.12% for the selected period.
- Last close
- $1.77
- Period change
- +4.12%
- Period low
- $1.66
- Period high
- $1.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.75 | $1.77 | $1.72 | $1.77 | 3.27K |
| Aug 13, 2026 | $1.79 | $1.94 | $1.70 | $1.725 | 34.12K |
| Aug 12, 2026 | $1.79 | $1.80 | $1.70 | $1.71 | 20.27K |
| Aug 11, 2026 | $1.71 | $1.80 | $1.71 | $1.74 | 5.49K |
| Aug 10, 2026 | $1.71 | $1.80 | $1.69 | $1.70 | 23.15K |
| Aug 7, 2026 | $1.65 | $1.84 | $1.53 | $1.6614 | 32.96K |
| Aug 6, 2026 | $1.78 | $1.85 | $1.6701 | $1.75 | 12.86K |
| Aug 5, 2026 | $1.83 | $1.83 | $1.71 | $1.78 | 10.32K |
| Aug 4, 2026 | $1.69 | $1.8491 | $1.69 | $1.79 | 10.28K |
| Aug 3, 2026 | $1.7102 | $1.84 | $1.69 | $1.70 | 116.17K |
| Jul 31, 2026 | $1.73 | $1.85 | $1.71 | $1.71 | 9.2K |
| Jul 30, 2026 | $1.75 | $1.80 | $1.75 | $1.80 | 3.83K |
| Jul 29, 2026 | $1.68 | $1.7521 | $1.67 | $1.7521 | 2.84K |
| Jul 28, 2026 | $1.79 | $1.79 | $1.68 | $1.685 | 7.55K |
| Jul 27, 2026 | $1.75 | $1.77 | $1.71 | $1.71 | 3.29K |
| Jul 24, 2026 | $1.72 | $1.73 | $1.70 | $1.70 | 3.31K |
| Jul 23, 2026 | $1.80 | $1.80 | $1.70 | $1.77 | 7.93K |
| Jul 22, 2026 | $1.77 | $1.84 | $1.7001 | $1.74 | 11.65K |
| Jul 21, 2026 | $1.70 | $1.755 | $1.70 | $1.70 | 18.51K |
| Jul 20, 2026 | $1.735 | $1.7401 | $1.70 | $1.70 | 6.2K |
Latest AURE news
The latest Smart Investors Daily articles mentioning AURE.
Stock researchResearch & News · Analysis
Loading stock research…
