AU
NASDAQ · AURE
Aurelion Inc.
Financial Services · Investment - Banking & Investment Services
$1.45
Up+$0.01 (+0.69%)
Updated Sep 15, 2026, 11:27 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.84M
- P/E ratio
- -1.34
- Dividend yield
- 0.00%
- 52-week range
- $1.25 – $2.75
- Volume
- 34.34K
- Avg. volume
- 1.11M
Price performance
AURE price history
1M range · 20 trading sessions · Daily adjusted prices
AURE closed at $1.45 after 20 trading sessions, down 15.20% for the selected period.
- Last close
- $1.45
- Period change
- -15.20%
- Period low
- $1.40
- Period high
- $1.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.46 | $1.53 | $1.36 | $1.45 | 34.34K |
| Sep 11, 2026 | $1.38 | $1.44 | $1.38 | $1.44 | 356.16K |
| Sep 10, 2026 | $1.35 | $1.465 | $1.35 | $1.40 | 4.19K |
| Sep 9, 2026 | $1.46 | $1.47 | $1.4192 | $1.435 | 3.3K |
| Sep 8, 2026 | $1.46 | $1.53 | $1.46 | $1.48 | 2.6K |
| Sep 4, 2026 | $1.42 | $1.4723 | $1.42 | $1.4723 | 7.13K |
| Sep 3, 2026 | $1.45 | $1.54 | $1.36 | $1.5043 | 5.75K |
| Sep 2, 2026 | $1.48 | $1.615 | $1.40 | $1.445 | 21.59K |
| Sep 1, 2026 | $1.50 | $1.65 | $1.41 | $1.41 | 26.01K |
| Aug 31, 2026 | $1.64 | $1.64 | $1.48 | $1.48 | 17.72K |
| Aug 28, 2026 | $1.58 | $1.65 | $1.51 | $1.5855 | 10.17K |
| Aug 27, 2026 | $1.67 | $1.70 | $1.62 | $1.62 | 17.46K |
| Aug 26, 2026 | $1.66 | $1.75 | $1.50 | $1.54 | 50.4K |
| Aug 25, 2026 | $1.748 | $1.748 | $1.73 | $1.74 | 2.08K |
| Aug 24, 2026 | $1.67 | $1.77 | $1.67 | $1.67 | 22.83K |
| Aug 21, 2026 | $1.71 | $1.75 | $1.70 | $1.74 | 3.73K |
| Aug 20, 2026 | $1.7804 | $1.80 | $1.72 | $1.72 | 2.63K |
| Aug 19, 2026 | $1.71 | $1.71 | $1.68 | $1.68 | 8.26K |
| Aug 18, 2026 | $1.70 | $1.70 | $1.69 | $1.70 | 1.9K |
| Aug 17, 2026 | $1.735 | $1.735 | $1.70 | $1.71 | 3.8K |
Latest AURE news
The latest Smart Investors Daily articles mentioning AURE.
Stock researchCompany · Financials
Loading stock research…
