AU
NASDAQ · AURE
Aurelion Inc.
Financial Services · Investment - Banking & Investment Services
$1.04
Down-$0.02 (-1.89%)
Updated Oct 10, 2026, 8:19 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.84M
- P/E ratio
- -1.34
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $2.75
- Volume
- 74.21K
- Avg. volume
- 1.11M
Price performance · AURE
AURE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AURE closed at $1.04 after 21 trading sessions, down 27.78% for the selected period.
- Last close
- $1.04
- Period change
- -27.78%
- Period low
- $1.03
- Period high
- $1.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.05 | $1.11 | $1.04 | $1.04 | 74.21K |
| Oct 8, 2026 | $1.06 | $1.0995 | $1.042 | $1.06 | 19.23K |
| Oct 7, 2026 | $1.06 | $1.10 | $1.0441 | $1.10 | 17.68K |
| Oct 6, 2026 | $1.05 | $1.09 | $1.0405 | $1.05 | 85.91K |
| Oct 5, 2026 | $1.06 | $1.09 | $1.01 | $1.07 | 68.33K |
| Oct 2, 2026 | $1.055 | $1.08 | $1.02 | $1.03 | 40.62K |
| Oct 1, 2026 | $1.0567 | $1.1223 | $1.00 | $1.09 | 172.05K |
| Sep 30, 2026 | $1.16 | $1.73 | $1.00 | $1.14 | 4M |
| Sep 29, 2026 | $1.16 | $1.16 | $1.08 | $1.107 | 21.97K |
| Sep 28, 2026 | $1.1403 | $1.20 | $1.11 | $1.16 | 3.01K |
| Sep 25, 2026 | $1.15 | $1.18 | $1.075 | $1.14 | 21.8K |
| Sep 24, 2026 | $1.145 | $1.145 | $1.0774 | $1.09 | 16.09K |
| Sep 23, 2026 | $1.13 | $1.18 | $1.06 | $1.12 | 73.1K |
| Sep 22, 2026 | $1.13 | $1.36 | $1.12 | $1.185 | 821.82K |
| Sep 21, 2026 | $1.49 | $1.49 | $1.07 | $1.15 | 78.26K |
| Sep 18, 2026 | $1.50 | $1.50 | $1.365 | $1.46 | 2.52K |
| Sep 17, 2026 | $1.39 | $1.65 | $1.37 | $1.55 | 6.49K |
| Sep 16, 2026 | $1.4001 | $1.46 | $1.355 | $1.39 | 8.51K |
| Sep 15, 2026 | $1.40 | $1.52 | $1.40 | $1.45 | 15.78K |
| Sep 14, 2026 | $1.46 | $1.53 | $1.36 | $1.45 | 34.34K |
| Sep 11, 2026 | $1.38 | $1.44 | $1.38 | $1.44 | 356.16K |
Latest AURE news
The latest Smart Investors Daily articles mentioning AURE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
