NASDAQ · AUROW

Aurora Innovation, Inc.

Technology · Information Technology Services

$0.00

Down-$0.00 (-57.69%)

Updated Nov 4, 2026, 11:03 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AUROW

AUROW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

AUROW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$0.005	$0.0058	$0.0014	$0.0022	1.53M
Oct 30, 2026	$0.005	$0.0074	$0.005	$0.0052	647.61K
Oct 29, 2026	$0.0085	$0.009	$0.0064	$0.0073	379.42K
Oct 28, 2026	$0.008	$0.0119	$0.005	$0.0087	941.56K
Oct 27, 2026	$0.012	$0.0143	$0.0071	$0.0071	2M
Oct 26, 2026	$0.0087	$0.0125	$0.0063	$0.0093	386.1K
Oct 23, 2026	$0.0109	$0.0158	$0.0087	$0.0128	390.24K
Oct 22, 2026	$0.0134	$0.0146	$0.01	$0.0109	191.63K
Oct 21, 2026	$0.012	$0.0169	$0.012	$0.0157	138.39K
Oct 20, 2026	$0.011	$0.0187	$0.011	$0.0149	439.71K
Oct 19, 2026	$0.0201	$0.0236	$0.0105	$0.015	1.27M
Oct 16, 2026	$0.0183	$0.034	$0.007	$0.007	697.52K
Oct 15, 2026	$0.009	$0.0127	$0.007	$0.0104	154.03K
Oct 14, 2026	$0.0253	$0.0255	$0.0078	$0.0128	122.05K
Oct 13, 2026	$0.0201	$0.0319	$0.0183	$0.0194	254.09K
Oct 12, 2026	$0.0299	$0.033	$0.02	$0.0201	34.51K
Oct 9, 2026	$0.0255	$0.026	$0.0212	$0.026	22.15K
Oct 8, 2026	$0.03	$0.031	$0.03	$0.03	3.08K
Oct 7, 2026	$0.025	$0.03	$0.025	$0.028	19.51K
Oct 6, 2026	$0.029	$0.029	$0.027	$0.0271	3.3K