NASDAQ · AUROW

Aurora Innovation, Inc.

Technology · Information Technology Services

$0.02

Down-$0.01 (-22.69%)

Updated Oct 13, 2026, 3:25 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AUROW

AUROW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

AUROW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$0.0299	$0.033	$0.02	$0.0201	34.51K
Oct 9, 2026	$0.0255	$0.026	$0.0212	$0.026	22.15K
Oct 8, 2026	$0.03	$0.031	$0.03	$0.03	3.08K
Oct 7, 2026	$0.025	$0.03	$0.025	$0.028	19.51K
Oct 6, 2026	$0.029	$0.029	$0.027	$0.0271	3.3K
Oct 5, 2026	$0.03	$0.0386	$0.025	$0.0287	27.47K
Oct 2, 2026	$0.025	$0.0399	$0.025	$0.0399	103.41K
Oct 1, 2026	$0.031	$0.0311	$0.031	$0.0311	13.61K
Sep 30, 2026	$0.0346	$0.0395	$0.031	$0.031	95.68K
Sep 29, 2026	$0.0297	$0.0297	$0.0253	$0.0273	2.48K
Sep 28, 2026	$0.037	$0.0377	$0.035	$0.035	42.38K
Sep 25, 2026	$0.0255	$0.0409	$0.0226	$0.0391	64.84K
Sep 24, 2026	$0.0255	$0.0352	$0.0255	$0.0352	1.61K
Sep 23, 2026	$0.0231	$0.0316	$0.0231	$0.0316	52.52K
Sep 22, 2026	$0.05	$0.05	$0.04	$0.04	1.17K
Sep 21, 2026	$0.0421	$0.05	$0.04	$0.05	23.81K
Sep 18, 2026	$0.05	$0.05	$0.0421	$0.0421	3.18K
Sep 17, 2026	$0.0403	$0.0514	$0.035	$0.046	52.39K
Sep 16, 2026	$0.049	$0.0518	$0.0445	$0.0502	13.1K
Sep 15, 2026	$0.043	$0.065	$0.043	$0.0445	26.45K
Sep 14, 2026	$0.0788	$0.0799	$0.04	$0.0504	53.21K