price
NASDAQ · AUROW
Aurora Innovation, Inc.
Technology · Information Technology Services
$0.07
Up+$0.00 (+2.49%)
Updated Sep 2, 2026, 6:34 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 619.63M
- P/E ratio
- -10.84
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $0.87
- Volume
- 200.3K
- Avg. volume
- 66.49K
Price performance
AUROW price history
1M range · 21 trading sessions · Daily adjusted prices
AUROW closed at $0.07 after 21 trading sessions, down 71.18% for the selected period.
- Last close
- $0.07
- Period change
- -71.18%
- Period low
- $0.07
- Period high
- $0.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $0.0708 | $0.09 | $0.064 | $0.0683 | 200.3K |
| Aug 31, 2026 | $0.08 | $0.085 | $0.08 | $0.08 | 43.4K |
| Aug 28, 2026 | $0.0895 | $0.0895 | $0.08 | $0.081 | 12.07K |
| Aug 27, 2026 | $0.08 | $0.0865 | $0.08 | $0.0865 | 5.64K |
| Aug 26, 2026 | $0.0944 | $0.0972 | $0.08 | $0.0808 | 73K |
| Aug 25, 2026 | $0.1214 | $0.1387 | $0.10 | $0.1048 | 4.06K |
| Aug 24, 2026 | $0.14 | $0.14 | $0.1008 | $0.1008 | 51.97K |
| Aug 21, 2026 | $0.13 | $0.14 | $0.13 | $0.1394 | 4.21K |
| Aug 20, 2026 | $0.10 | $0.1175 | $0.10 | $0.1151 | 8.66K |
| Aug 19, 2026 | $0.101 | $0.152 | $0.10 | $0.1443 | 67.55K |
| Aug 18, 2026 | $0.15 | $0.16 | $0.102 | $0.12 | 40.78K |
| Aug 17, 2026 | $0.18 | $0.18 | $0.1401 | $0.1451 | 54.88K |
| Aug 14, 2026 | $0.1726 | $0.175 | $0.1603 | $0.1749 | 14.94K |
| Aug 13, 2026 | $0.20 | $0.20 | $0.16 | $0.16 | 39.6K |
| Aug 12, 2026 | $0.165 | $0.18 | $0.165 | $0.165 | 17.65K |
| Aug 11, 2026 | $0.19 | $0.19 | $0.1611 | $0.1717 | 38.01K |
| Aug 10, 2026 | $0.20 | $0.20 | $0.188 | $0.19 | 24.68K |
| Aug 7, 2026 | $0.2487 | $0.2488 | $0.21 | $0.21 | 10.75K |
| Aug 6, 2026 | $0.21 | $0.25 | $0.21 | $0.21 | 5.84K |
| Aug 5, 2026 | $0.21 | $0.23 | $0.21 | $0.21 | 5.2K |
| Aug 4, 2026 | $0.1901 | $0.25 | $0.1901 | $0.237 | 65.14K |
Latest AUROW news
The latest Smart Investors Daily articles mentioning AUROW.
Stock researchCompany · Overview
Loading stock research…