NASDAQ · AUUD

Auddia Inc.

Technology · Software - Application

$0.82

Up+$0.01 (+1.47%)

Updated Nov 4, 2026, 7:04 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AUUD

AUUD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AUUD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.8003	$0.825	$0.792	$0.816	42.01K
Nov 2, 2026	$0.7999	$0.8299	$0.786	$0.8042	34.52K
Oct 30, 2026	$0.83	$0.83	$0.78	$0.8003	84.16K
Oct 29, 2026	$0.838	$0.8802	$0.82	$0.8445	29.05K
Oct 28, 2026	$0.8715	$0.8928	$0.765	$0.8418	156.07K
Oct 27, 2026	$0.9069	$0.9274	$0.85	$0.8854	244.26K
Oct 26, 2026	$0.92	$0.9453	$0.8926	$0.9366	69.22K
Oct 23, 2026	$0.955	$0.9637	$0.9111	$0.9516	56.45K
Oct 22, 2026	$0.95	$0.9582	$0.9201	$0.9301	83.81K
Oct 21, 2026	$0.95	$0.9893	$0.9312	$0.9506	72.5K
Oct 20, 2026	$0.98	$0.9993	$0.9261	$0.931	311.39K
Oct 19, 2026	$0.985	$1.02	$0.98	$1.01	89.43K
Oct 16, 2026	$1.02	$1.02	$0.97	$0.9751	80.4K
Oct 15, 2026	$1.03	$1.0563	$0.99	$1.01	98.75K
Oct 14, 2026	$1.02	$1.06	$0.98	$1.05	61.85K
Oct 13, 2026	$0.99	$1.10	$0.9872	$1.03	510.48K
Oct 12, 2026	$1.09	$1.09	$0.9901	$1.02	72.09K
Oct 9, 2026	$0.99	$1.07	$0.9485	$1.06	144.36K
Oct 8, 2026	$1.08	$1.08	$0.9401	$0.9606	181.04K
Oct 7, 2026	$1.13	$1.15	$1.03	$1.05	237.93K
Oct 6, 2026	$1.15	$1.20	$1.09	$1.15	751.82K