sec filing
NASDAQ · AUUD
Auddia Inc.
Technology · Software - Application
$1.11
Down-$0.09 (-8.11%)
Updated Aug 13, 2026, 10:16 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.46M
- P/E ratio
- -0.08
- Dividend yield
- 0.00%
- 52-week range
- $0.67 – $10.10
- Volume
- 813.99K
- Avg. volume
- 712.19K
Price performance
AUUD price history
1M range · 21 trading sessions · Daily adjusted prices
AUUD closed at $1.11 after 21 trading sessions, down 18.98% for the selected period.
- Last close
- $1.11
- Period change
- -18.98%
- Period low
- $0.82
- Period high
- $1.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.10 | $1.2299 | $1.10 | $1.11 | 813.99K |
| Aug 11, 2026 | $1.32 | $1.33 | $1.22 | $1.25 | 2.8M |
| Aug 10, 2026 | $1.43 | $1.54 | $1.07 | $1.32 | 136.63M |
| Aug 7, 2026 | $1.02 | $1.02 | $0.8164 | $0.8222 | 388.01K |
| Aug 6, 2026 | $1.03 | $1.04 | $0.9501 | $0.9501 | 154.83K |
| Aug 5, 2026 | $1.04 | $1.07 | $1.02 | $1.03 | 77.06K |
| Aug 4, 2026 | $1.02 | $1.0899 | $1.02 | $1.05 | 102.57K |
| Aug 3, 2026 | $1.02 | $1.05 | $1.02 | $1.02 | 54.49K |
| Jul 31, 2026 | $1.05 | $1.07 | $1.02 | $1.02 | 96.32K |
| Jul 30, 2026 | $1.05 | $1.105 | $1.0491 | $1.05 | 122.4K |
| Jul 29, 2026 | $1.05 | $1.10 | $1.05 | $1.06 | 108.67K |
| Jul 28, 2026 | $1.07 | $1.09 | $1.05 | $1.08 | 155K |
| Jul 27, 2026 | $1.07 | $1.08 | $1.06 | $1.07 | 277.52K |
| Jul 24, 2026 | $1.06 | $1.11 | $1.06 | $1.07 | 154.31K |
| Jul 23, 2026 | $1.10 | $1.13 | $1.04 | $1.06 | 622.15K |
| Jul 22, 2026 | $1.22 | $1.22 | $1.11 | $1.14 | 270.35K |
| Jul 21, 2026 | $1.21 | $1.235 | $1.19 | $1.22 | 125.85K |
| Jul 20, 2026 | $1.25 | $1.2699 | $1.2001 | $1.21 | 180.8K |
| Jul 17, 2026 | $1.33 | $1.3759 | $1.25 | $1.25 | 449.84K |
| Jul 16, 2026 | $1.35 | $1.40 | $1.30 | $1.35 | 146.71K |
| Jul 15, 2026 | $1.28 | $1.38 | $1.26 | $1.37 | 172.38K |
Latest AUUD news
The latest Smart Investors Daily articles mentioning AUUD.
Stock researchResearch & News · SID Coverage
Loading stock research…