NASDAQ · AUUD

Auddia Inc.

Technology · Software - Application

$1.06

Up+$0.10 (+10.35%)

Updated Oct 12, 2026, 6:42 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AUUD

AUUD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AUUD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.99	$1.07	$0.9485	$1.06	144.36K
Oct 8, 2026	$1.08	$1.08	$0.9401	$0.9606	181.04K
Oct 7, 2026	$1.13	$1.15	$1.03	$1.05	237.93K
Oct 6, 2026	$1.15	$1.20	$1.09	$1.15	751.82K
Oct 5, 2026	$1.30	$1.41	$1.28	$1.33	699.19K
Oct 2, 2026	$1.24	$1.3103	$1.19	$1.21	257.36K
Oct 1, 2026	$1.21	$1.25	$1.175	$1.23	209.71K
Sep 30, 2026	$1.1601	$1.21	$1.15	$1.18	182.44K
Sep 29, 2026	$1.20	$1.26	$1.19	$1.20	262.08K
Sep 28, 2026	$1.11	$1.26	$1.11	$1.21	254.89K
Sep 25, 2026	$1.21	$1.251	$1.12	$1.14	307.76K
Sep 24, 2026	$1.10	$1.29	$1.05	$1.28	1.71M
Sep 23, 2026	$1.40	$1.75	$1.20	$1.31	7.7M
Sep 22, 2026	$1.34	$1.5197	$1.2716	$1.33	1.8M
Sep 21, 2026	$1.05	$1.49	$1.04	$1.35	7.22M
Sep 18, 2026	$1.05	$1.06	$1.02	$1.04	286.23K
Sep 17, 2026	$1.00	$1.0599	$0.9743	$1.04	352.75K
Sep 16, 2026	$0.989	$1.00	$0.9607	$1.00	139.49K
Sep 15, 2026	$1.01	$1.0125	$0.9801	$1.00	118.01K
Sep 14, 2026	$0.9679	$1.03	$0.9433	$1.02	421.33K