sec filing
NASDAQ · AVBH
Avidbank Holdings, Inc.
Financial Services · Banks - Regional
$31.70
Down-$0.29 (-0.91%)
Updated Sep 10, 2026, 12:46 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 214.48M
- P/E ratio
- 8.69
- Dividend yield
- 0.00%
- 52-week range
- $26.40 – $34.18
- Volume
- 56.58K
- Avg. volume
- 34.29K
Price performance
AVBH price history
1M range · 19 trading sessions · Daily adjusted prices
AVBH closed at $31.70 after 19 trading sessions, down 3.44% for the selected period.
- Last close
- $31.70
- Period change
- -3.44%
- Period low
- $31.20
- Period high
- $32.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $31.93 | $32.25 | $31.65 | $31.70 | 56.58K |
| Sep 4, 2026 | $31.89 | $32.295 | $31.61 | $31.92 | 81.3K |
| Sep 3, 2026 | $31.73 | $32.09 | $31.625 | $31.70 | 70.91K |
| Sep 2, 2026 | $31.22 | $31.70 | $31.20 | $31.55 | 130.66K |
| Sep 1, 2026 | $31.41 | $31.815 | $31.115 | $31.20 | 59.57K |
| Aug 31, 2026 | $31.68 | $31.91 | $31.35 | $31.44 | 61.86K |
| Aug 28, 2026 | $31.86 | $32.386 | $31.65 | $31.66 | 40.01K |
| Aug 27, 2026 | $31.61 | $32.25 | $31.35 | $31.86 | 69.09K |
| Aug 26, 2026 | $31.93 | $32.155 | $31.63 | $31.75 | 58.73K |
| Aug 25, 2026 | $32.16 | $32.40 | $31.69 | $31.80 | 60.03K |
| Aug 24, 2026 | $32.07 | $32.77 | $32.07 | $32.15 | 34.16K |
| Aug 21, 2026 | $32.44 | $32.825 | $32.02 | $32.08 | 47.66K |
| Aug 20, 2026 | $31.92 | $32.25 | $31.865 | $32.15 | 35.25K |
| Aug 19, 2026 | $32.94 | $33.13 | $32.00 | $32.06 | 43.65K |
| Aug 18, 2026 | $32.77 | $33.15 | $32.59 | $32.70 | 70.06K |
| Aug 17, 2026 | $32.85 | $33.125 | $32.58 | $32.65 | 51.62K |
| Aug 14, 2026 | $33.02 | $33.24 | $32.81 | $32.88 | 55.21K |
| Aug 13, 2026 | $32.95 | $33.25 | $32.86 | $32.88 | 105.21K |
| Aug 12, 2026 | $32.70 | $33.01 | $32.60 | $32.83 | 54.97K |
Latest AVBH news
The latest Smart Investors Daily articles mentioning AVBH.
Stock researchCompany · Earnings
Loading stock research…