sec filing
NASDAQ · AVBH
Avidbank Holdings, Inc.
Financial Services · Banks - Regional
$31.16
Up+$0.19 (+0.61%)
Updated Oct 8, 2026, 11:29 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 214.48M
- P/E ratio
- 8.69
- Dividend yield
- 0.00%
- 52-week range
- $26.40 – $34.18
- Volume
- 41.01K
- Avg. volume
- 34.29K
Price performance · AVBH
AVBH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
AVBH closed at $31.16 after 21 trading sessions, down 0.80% for the selected period.
- Last close
- $31.16
- Period change
- -0.80%
- Period low
- $30.94
- Period high
- $31.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $31.30 | $31.58 | $31.15 | $31.16 | 41.01K |
| Oct 6, 2026 | $31.41 | $31.61 | $31.35 | $31.42 | 29.13K |
| Oct 5, 2026 | $31.25 | $31.60 | $31.16 | $31.34 | 48.86K |
| Oct 2, 2026 | $31.23 | $31.725 | $31.18 | $31.26 | 68.57K |
| Oct 1, 2026 | $30.95 | $31.26 | $30.57 | $30.94 | 71.16K |
| Sep 30, 2026 | $31.25 | $31.44 | $30.83 | $30.985 | 60.73K |
| Sep 29, 2026 | $31.43 | $31.625 | $31.15 | $31.23 | 34.88K |
| Sep 28, 2026 | $31.41 | $31.645 | $31.325 | $31.41 | 44.68K |
| Sep 25, 2026 | $31.26 | $31.74 | $31.26 | $31.41 | 46.95K |
| Sep 24, 2026 | $31.39 | $31.59 | $31.11 | $31.20 | 71.97K |
| Sep 23, 2026 | $31.75 | $31.80 | $31.10 | $31.12 | 53.28K |
| Sep 22, 2026 | $31.51 | $31.92 | $31.31 | $31.80 | 99.11K |
| Sep 21, 2026 | $31.43 | $31.665 | $31.30 | $31.30 | 46.02K |
| Sep 18, 2026 | $31.28 | $31.60 | $31.20 | $31.40 | 249.09K |
| Sep 17, 2026 | $31.62 | $31.665 | $31.24 | $31.37 | 34.13K |
| Sep 16, 2026 | $31.86 | $32.00 | $31.0934 | $31.35 | 62.17K |
| Sep 15, 2026 | $31.66 | $31.86 | $31.58 | $31.82 | 46.78K |
| Sep 14, 2026 | $31.65 | $31.98 | $31.54 | $31.62 | 78K |
| Sep 11, 2026 | $31.84 | $32.13 | $31.505 | $31.57 | 34.18K |
| Sep 10, 2026 | $31.37 | $31.72 | $31.37 | $31.60 | 59.94K |
| Sep 9, 2026 | $31.41 | $31.72 | $31.25 | $31.41 | 65.69K |
Latest AVBH news
The latest Smart Investors Daily articles mentioning AVBH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…