NASDAQ · AVBH

Avidbank Holdings, Inc.

Financial Services · Banks - Regional

$31.16

Up+$0.19 (+0.61%)

Updated Oct 8, 2026, 11:28 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVBH

AVBH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

AVBH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$31.30	$31.58	$31.15	$31.16	41.01K
Oct 6, 2026	$31.41	$31.61	$31.35	$31.42	29.13K
Oct 5, 2026	$31.25	$31.60	$31.16	$31.34	48.86K
Oct 2, 2026	$31.23	$31.725	$31.18	$31.26	68.57K
Oct 1, 2026	$30.95	$31.26	$30.57	$30.94	71.16K
Sep 30, 2026	$31.25	$31.44	$30.83	$30.985	60.73K
Sep 29, 2026	$31.43	$31.625	$31.15	$31.23	34.88K
Sep 28, 2026	$31.41	$31.645	$31.325	$31.41	44.68K
Sep 25, 2026	$31.26	$31.74	$31.26	$31.41	46.95K
Sep 24, 2026	$31.39	$31.59	$31.11	$31.20	71.97K
Sep 23, 2026	$31.75	$31.80	$31.10	$31.12	53.28K
Sep 22, 2026	$31.51	$31.92	$31.31	$31.80	99.11K
Sep 21, 2026	$31.43	$31.665	$31.30	$31.30	46.02K
Sep 18, 2026	$31.28	$31.60	$31.20	$31.40	249.09K
Sep 17, 2026	$31.62	$31.665	$31.24	$31.37	34.13K
Sep 16, 2026	$31.86	$32.00	$31.0934	$31.35	62.17K
Sep 15, 2026	$31.66	$31.86	$31.58	$31.82	46.78K
Sep 14, 2026	$31.65	$31.98	$31.54	$31.62	78K
Sep 11, 2026	$31.84	$32.13	$31.505	$31.57	34.18K
Sep 10, 2026	$31.37	$31.72	$31.37	$31.60	59.94K
Sep 9, 2026	$31.41	$31.72	$31.25	$31.41	65.69K