NASDAQ · AVBP

ArriVent BioPharma, Inc. Common Stock

Healthcare · Biotechnology

$18.85

Up+$0.91 (+5.07%)

Updated Oct 21, 2026, 2:00 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVBP

AVBP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

AVBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$17.94	$18.98	$17.57	$18.85	817.84K
Oct 19, 2026	$16.82	$18.14	$16.7309	$17.94	1.01M
Oct 16, 2026	$16.86	$17.23	$16.485	$16.66	1.33M
Oct 15, 2026	$16.40	$16.91	$15.97	$16.79	815.7K
Oct 14, 2026	$16.06	$16.615	$15.26	$16.20	1.59M
Oct 13, 2026	$16.28	$16.72	$15.95	$16.09	1.97M
Oct 12, 2026	$16.57	$16.78	$16.262	$16.46	1.34M
Oct 9, 2026	$16.59	$17.76	$16.49	$16.73	1.73M
Oct 8, 2026	$16.62	$16.91	$15.78	$16.71	2.16M
Oct 7, 2026	$15.245	$17.345	$14.9677	$16.89	4.33M
Oct 6, 2026	$12.09	$15.79	$11.36	$15.09	19.75M
Oct 5, 2026	$28.00	$28.70	$27.02	$28.46	494.76K
Oct 2, 2026	$29.26	$29.33	$27.80	$28.27	507.6K
Oct 1, 2026	$29.99	$30.64	$28.81	$28.93	591.79K
Sep 30, 2026	$29.69	$30.90	$29.65	$30.28	712.46K
Sep 29, 2026	$29.30	$30.05	$28.80	$29.54	780K
Sep 28, 2026	$28.38	$29.90	$28.02	$29.30	1.02M
Sep 25, 2026	$30.16	$30.55	$28.43	$28.45	653.15K
Sep 24, 2026	$29.94	$30.51	$29.235	$30.10	608.96K
Sep 23, 2026	$30.32	$31.49	$29.84	$30.30	1.21M
Sep 22, 2026	$30.22	$30.50	$29.56	$30.32	389.12K