NASDAQ · AVBP

ArriVent BioPharma, Inc. Common Stock

Healthcare · Biotechnology

$28.70

Down-$1.09 (-3.66%)

Updated Sep 11, 2026, 2:21 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVBP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$29.33	$30.53	$28.54	$28.70	564.17K
Sep 9, 2026	$30.02	$30.26	$29.40	$29.79	280.14K
Sep 8, 2026	$30.57	$31.40	$30.02	$30.28	721.96K
Sep 4, 2026	$30.79	$31.45	$30.595	$30.95	182.98K
Sep 3, 2026	$30.58	$31.39	$30.22	$31.03	465.36K
Sep 2, 2026	$30.33	$30.79	$29.60	$30.51	423.87K
Sep 1, 2026	$30.10	$30.325	$29.695	$30.15	356.09K
Aug 31, 2026	$29.94	$30.26	$29.35	$30.05	369.58K
Aug 28, 2026	$30.53	$31.37	$29.75	$30.17	353.46K
Aug 27, 2026	$30.79	$31.765	$30.24	$31.00	299.97K
Aug 26, 2026	$31.21	$31.41	$30.11	$31.14	433.84K
Aug 25, 2026	$28.64	$31.52	$28.64	$31.35	961.65K
Aug 24, 2026	$29.02	$29.02	$28.05	$28.26	225.59K
Aug 21, 2026	$29.45	$29.77	$28.95	$29.12	304.81K
Aug 20, 2026	$29.73	$29.81	$28.64	$29.18	406.27K
Aug 19, 2026	$30.13	$30.45	$29.31	$30.02	522.88K
Aug 18, 2026	$28.86	$30.365	$28.86	$30.00	408.73K
Aug 17, 2026	$29.30	$29.634	$28.57	$29.01	455.16K
Aug 14, 2026	$29.99	$30.07	$29.13	$29.51	439K
Aug 13, 2026	$30.73	$30.96	$29.40	$30.00	478.87K