analyst
NASDAQ · AVBP
ArriVent BioPharma, Inc. Common Stock
Healthcare · Biotechnology
$28.27
Down-$0.66 (-2.28%)
Updated Oct 3, 2026, 12:22 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.01B
- P/E ratio
- -6.23
- Dividend yield
- 0.00%
- 52-week range
- $17.00 – $35.83
- Volume
- 519.56K
- Avg. volume
- 349.38K
Price performance · AVBP
AVBP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
AVBP closed at $28.27 after 20 trading sessions, down 8.66% for the selected period.
- Last close
- $28.27
- Period change
- -8.66%
- Period low
- $27.65
- Period high
- $30.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $29.26 | $29.33 | $27.80 | $28.27 | 519.56K |
| Oct 1, 2026 | $29.99 | $30.64 | $28.81 | $28.93 | 591.79K |
| Sep 30, 2026 | $29.69 | $30.90 | $29.65 | $30.28 | 712.46K |
| Sep 29, 2026 | $29.30 | $30.05 | $28.80 | $29.54 | 780K |
| Sep 28, 2026 | $28.38 | $29.90 | $28.02 | $29.30 | 1.02M |
| Sep 25, 2026 | $30.16 | $30.55 | $28.43 | $28.45 | 653.15K |
| Sep 24, 2026 | $29.94 | $30.51 | $29.235 | $30.10 | 608.96K |
| Sep 23, 2026 | $30.32 | $31.49 | $29.84 | $30.30 | 1.21M |
| Sep 22, 2026 | $30.22 | $30.50 | $29.56 | $30.32 | 389.12K |
| Sep 21, 2026 | $29.17 | $31.155 | $28.20 | $29.74 | 937K |
| Sep 18, 2026 | $29.00 | $29.64 | $28.62 | $28.90 | 1.24M |
| Sep 17, 2026 | $28.24 | $28.45 | $27.84 | $28.36 | 456.43K |
| Sep 16, 2026 | $28.15 | $28.305 | $27.28 | $27.65 | 379.43K |
| Sep 15, 2026 | $28.51 | $28.745 | $27.70 | $27.97 | 337.27K |
| Sep 14, 2026 | $29.10 | $29.83 | $28.395 | $28.57 | 538.36K |
| Sep 11, 2026 | $29.16 | $29.21 | $28.15 | $29.00 | 1.13M |
| Sep 10, 2026 | $29.33 | $30.53 | $28.54 | $28.70 | 564.17K |
| Sep 9, 2026 | $30.02 | $30.26 | $29.40 | $29.79 | 280.14K |
| Sep 8, 2026 | $30.57 | $31.40 | $30.02 | $30.28 | 721.96K |
| Sep 4, 2026 | $30.79 | $31.45 | $30.595 | $30.95 | 182.98K |
Latest AVBP news
The latest Smart Investors Daily articles mentioning AVBP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…