Benzinga · Jul 27, 2026
Toyota’s New Partnership Deepens Its Fuel-Cell Ambitions, Stock Gains
Toyota Fuel-Cell Partnership lifts TM shares as the automaker joins Volvo and Daimler Truck in cellcentric.
NASDAQ · AVDE
Avantis International Equity ETF
Financial Services · Asset Management
$92.97
Down-$0.72 (-0.77%)
Updated Sep 10, 2026, 12:12 PM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.17B
- P/E ratio
- —
- Dividend yield
- 2.26%
- 52-week range
- $81.13 – $94.82
- Volume
- 966.75K
- Avg. volume
- 827.05K
Price performance
AVDE price history
1M range · 20 trading sessions · Daily adjusted prices
AVDE closed at $92.97 after 20 trading sessions, down 1.14% for the selected period.
- Last close
- $92.97
- Period change
- -1.14%
- Period low
- $92.81
- Period high
- $94.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $93.56 | $93.6965 | $92.92 | $92.97 | 966.75K |
| Sep 8, 2026 | $94.13 | $94.235 | $93.67 | $93.69 | 823.76K |
| Sep 4, 2026 | $94.20 | $94.73 | $94.12 | $94.51 | 705.83K |
| Sep 3, 2026 | $94.18 | $94.6399 | $93.96 | $94.50 | 845.32K |
| Sep 2, 2026 | $92.97 | $93.345 | $92.93 | $93.34 | 950.09K |
| Sep 1, 2026 | $93.19 | $93.52 | $92.665 | $92.81 | 712.95K |
| Aug 31, 2026 | $94.12 | $94.16 | $93.48 | $93.63 | 692.13K |
| Aug 28, 2026 | $94.58 | $94.76 | $93.60 | $93.82 | 909.22K |
| Aug 27, 2026 | $94.23 | $94.305 | $93.9149 | $94.29 | 731.14K |
| Aug 26, 2026 | $94.66 | $94.82 | $94.295 | $94.36 | 1.05M |
| Aug 25, 2026 | $94.44 | $94.78 | $94.275 | $94.73 | 697K |
| Aug 24, 2026 | $94.09 | $94.13 | $93.855 | $94.05 | 685.95K |
| Aug 21, 2026 | $94.35 | $94.36 | $94.065 | $94.26 | 1.24M |
| Aug 20, 2026 | $93.36 | $93.86 | $93.25 | $93.45 | 1.29M |
| Aug 19, 2026 | $93.78 | $94.01 | $93.37 | $93.64 | 861.76K |
| Aug 18, 2026 | $93.76 | $94.0051 | $93.225 | $93.24 | 2.35M |
| Aug 17, 2026 | $94.31 | $94.62 | $94.20 | $94.32 | 805.64K |
| Aug 14, 2026 | $94.28 | $94.56 | $94.155 | $94.29 | 682.24K |
| Aug 13, 2026 | $94.11 | $94.315 | $93.985 | $94.17 | 749.9K |
| Aug 12, 2026 | $94.21 | $94.33 | $93.90 | $94.04 | 1.32M |
Latest AVDE news
The latest Smart Investors Daily articles mentioning AVDE.
Stock researchCompany · Overview
AVDE research
Overview
Company profile and research snapshot.
Company profile
The fund invests primarily in a diverse group of non-U.S. companies across countries, market sectors and industry groups. It may invest in companies of all market capitalizations. Under normal market conditions, the fund will invest at least 80% of its assets in equity securities. It also may invest in derivative instruments such as futures contracts, currency forwards, and swap agreements.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Yahoo · Feb 9, 2026
Global ETFs Worth Watching as Investors Rethink U.S. Tech Bets
Choppy S&P 500 moves, AI-driven tech sell-offs and a softer dollar are pushing investors to look beyond U.S. equities, toward global equity ETFs amid volatility.
defenseworld.net · Dec 8, 2025
Cerity Partners LLC Grows Position in Avantis International Equity ETF $AVDE
Cerity Partners LLC lifted its holdings in Avantis International Equity ETF (NYSEARCA:AVDE) by 5.2% during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 691,229 shares of the company's stock after buying an additional 33,920 shares during
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
