NASDAQ · AVDS
Avantis International Small Cap Equity ETF
Financial Services · Asset Management
$79.84
Down-$0.99 (-1.24%)
Updated Sep 10, 2026, 7:57 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 154.89M
- P/E ratio
- —
- Dividend yield
- 1.95%
- 52-week range
- $64.71 – $81.32
- Volume
- 22.41K
- Avg. volume
- 12.32K
Price performance
AVDS price history
1M range · 20 trading sessions · Daily adjusted prices
AVDS closed at $79.84 after 20 trading sessions, up 0.16% for the selected period.
- Last close
- $79.84
- Period change
- +0.16%
- Period low
- $79.21
- Period high
- $81.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $80.23 | $80.395 | $79.77 | $79.84 | 22.41K |
| Sep 8, 2026 | $80.72 | $80.72 | $80.235 | $80.31 | 12.69K |
| Sep 4, 2026 | $80.76 | $81.21 | $80.72 | $81.10 | 17.24K |
| Sep 3, 2026 | $80.71 | $81.17 | $80.71 | $81.0336 | 12.13K |
| Sep 2, 2026 | $79.68 | $79.8999 | $79.6524 | $79.8672 | 8.42K |
| Sep 1, 2026 | $79.90 | $80.22 | $79.51 | $79.62 | 16K |
| Aug 31, 2026 | $80.63 | $80.81 | $80.315 | $80.516 | 21.03K |
| Aug 28, 2026 | $81.32 | $81.32 | $80.345 | $80.59 | 21.49K |
| Aug 27, 2026 | $80.94 | $81.24 | $80.76 | $81.13 | 26.6K |
| Aug 26, 2026 | $81.0303 | $81.0303 | $80.6913 | $80.7729 | 11.51K |
| Aug 25, 2026 | $80.71 | $81.06 | $80.56 | $81.06 | 16.65K |
| Aug 24, 2026 | $80.51 | $80.51 | $80.19 | $80.36 | 13.42K |
| Aug 21, 2026 | $80.65 | $80.65 | $80.3901 | $80.49 | 16.12K |
| Aug 20, 2026 | $79.77 | $80.00 | $79.59 | $79.75 | 15.67K |
| Aug 19, 2026 | $79.83 | $79.9063 | $79.5101 | $79.82 | 10.29K |
| Aug 18, 2026 | $79.80 | $79.8545 | $79.20 | $79.21 | 20.53K |
| Aug 17, 2026 | $80.14 | $80.34 | $79.99 | $80.15 | 32.9K |
| Aug 14, 2026 | $80.33 | $80.46 | $80.19 | $80.2143 | 23.27K |
| Aug 13, 2026 | $79.99 | $80.09 | $79.7575 | $79.97 | 16.36K |
| Aug 12, 2026 | $80.00 | $80.03 | $79.63 | $79.7097 | 17.55K |
Latest AVDS news
The latest Smart Investors Daily articles mentioning AVDS.
Stock researchCompany · Dividend
Loading stock research…
