institutional
NASDAQ · AVEM
Avantis Emerging Markets Equity ETF
Financial Services · Asset Management
$96.04
Down-$1.86 (-1.94%)
Updated Sep 10, 2026, 8:00 PM
SID Score
7.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 15.19B
- P/E ratio
- —
- Dividend yield
- 2.10%
- 52-week range
- $72.40 – $100.83
- Volume
- 1.89M
- Avg. volume
- 1.14M
Price performance
AVEM price history
1M range · 20 trading sessions · Daily adjusted prices
AVEM closed at $96.04 after 20 trading sessions, up 2.72% for the selected period.
- Last close
- $96.04
- Period change
- +2.72%
- Period low
- $92.04
- Period high
- $96.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $96.36 | $96.74 | $95.78 | $96.04 | 1.89M |
| Sep 8, 2026 | $96.53 | $96.74 | $96.13 | $96.20 | 1.38M |
| Sep 4, 2026 | $95.67 | $96.84 | $95.60 | $96.81 | 1.77M |
| Sep 3, 2026 | $94.86 | $95.39 | $94.30 | $95.36 | 1.1M |
| Sep 2, 2026 | $94.31 | $94.845 | $94.29 | $94.81 | 1.38M |
| Sep 1, 2026 | $94.51 | $95.035 | $93.95 | $94.26 | 1.24M |
| Aug 31, 2026 | $94.89 | $95.03 | $94.25 | $94.49 | 1.29M |
| Aug 28, 2026 | $95.52 | $95.78 | $94.48 | $94.72 | 1.64M |
| Aug 27, 2026 | $95.13 | $95.272 | $94.63 | $95.21 | 1.36M |
| Aug 26, 2026 | $94.76 | $95.04 | $94.53 | $94.59 | 1.62M |
| Aug 25, 2026 | $94.13 | $94.76 | $93.945 | $94.73 | 1.32M |
| Aug 24, 2026 | $93.60 | $93.60 | $92.635 | $93.11 | 1.74M |
| Aug 21, 2026 | $94.67 | $94.67 | $94.09 | $94.24 | 1.51M |
| Aug 20, 2026 | $92.98 | $93.88 | $92.97 | $93.54 | 1.87M |
| Aug 19, 2026 | $93.66 | $93.78 | $92.76 | $93.05 | 1.85M |
| Aug 18, 2026 | $92.76 | $93.17 | $91.89 | $92.04 | 2.4M |
| Aug 17, 2026 | $94.54 | $95.38 | $94.43 | $94.51 | 1.53M |
| Aug 14, 2026 | $94.02 | $94.291 | $93.445 | $93.66 | 1.44M |
| Aug 13, 2026 | $93.51 | $94.2694 | $93.34 | $93.87 | 2.46M |
| Aug 12, 2026 | $93.85 | $93.85 | $93.27 | $93.50 | 1.53M |
Latest AVEM news
The latest Smart Investors Daily articles mentioning AVEM.
Stock researchResearch & News · SEC Filings
Loading stock research…