NASDAQ · AVES

Avantis Emerging Markets Value ETF

Financial Services · Asset Management

$66.62

Down-$1.09 (-1.63%)

Updated Sep 10, 2026, 7:56 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVES price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$66.80	$67.00	$66.425	$66.62	102.97K
Sep 8, 2026	$66.84	$67.03	$66.72	$66.78	68.52K
Sep 4, 2026	$67.17	$67.85	$67.17	$67.85	42.83K
Sep 3, 2026	$66.95	$67.36	$66.65	$67.30	79.63K
Sep 2, 2026	$66.45	$66.80	$66.40	$66.79	72.42K
Sep 1, 2026	$66.56	$66.89	$66.2851	$66.45	90.72K
Aug 31, 2026	$66.66	$66.69	$66.2101	$66.41	79.49K
Aug 28, 2026	$66.94	$67.00	$66.22	$66.52	90.31K
Aug 27, 2026	$66.27	$66.46	$65.99	$66.46	91.65K
Aug 26, 2026	$66.25	$66.31	$66.04	$66.11	76.17K
Aug 25, 2026	$65.78	$66.16	$65.665	$66.13	82.2K
Aug 24, 2026	$65.17	$65.17	$64.76	$65.04	95K
Aug 21, 2026	$65.26	$65.35	$65.045	$65.16	100.57K
Aug 20, 2026	$64.54	$64.94	$64.42	$64.83	77.93K
Aug 19, 2026	$65.25	$65.46	$64.89	$65.06	60.25K
Aug 18, 2026	$65.03	$65.05	$64.51	$64.51	83.28K
Aug 17, 2026	$65.89	$66.4299	$65.89	$65.94	82.51K
Aug 14, 2026	$65.63	$65.91	$65.455	$65.57	80.75K
Aug 13, 2026	$65.44	$65.765	$65.24	$65.49	115.28K
Aug 12, 2026	$65.82	$65.905	$65.56	$65.76	80.9K