NASDAQ · AVES
Avantis Emerging Markets Value ETF
Financial Services · Asset Management
$66.62
Down-$1.09 (-1.64%)
Updated Sep 10, 2026, 8:48 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 858.66M
- P/E ratio
- —
- Dividend yield
- 3.24%
- 52-week range
- $55.31 – $69.06
- Volume
- 102.97K
- Avg. volume
- 39.72K
Price performance
AVES price history
1M range · 20 trading sessions · Daily adjusted prices
AVES closed at $66.62 after 20 trading sessions, up 1.31% for the selected period.
- Last close
- $66.62
- Period change
- +1.31%
- Period low
- $64.51
- Period high
- $67.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $66.80 | $67.00 | $66.425 | $66.62 | 102.97K |
| Sep 8, 2026 | $66.84 | $67.03 | $66.72 | $66.78 | 68.52K |
| Sep 4, 2026 | $67.17 | $67.85 | $67.17 | $67.85 | 42.83K |
| Sep 3, 2026 | $66.95 | $67.36 | $66.65 | $67.30 | 79.63K |
| Sep 2, 2026 | $66.45 | $66.80 | $66.40 | $66.79 | 72.42K |
| Sep 1, 2026 | $66.56 | $66.89 | $66.2851 | $66.45 | 90.72K |
| Aug 31, 2026 | $66.66 | $66.69 | $66.2101 | $66.41 | 79.49K |
| Aug 28, 2026 | $66.94 | $67.00 | $66.22 | $66.52 | 90.31K |
| Aug 27, 2026 | $66.27 | $66.46 | $65.99 | $66.46 | 91.65K |
| Aug 26, 2026 | $66.25 | $66.31 | $66.04 | $66.11 | 76.17K |
| Aug 25, 2026 | $65.78 | $66.16 | $65.665 | $66.13 | 82.2K |
| Aug 24, 2026 | $65.17 | $65.17 | $64.76 | $65.04 | 95K |
| Aug 21, 2026 | $65.26 | $65.35 | $65.045 | $65.16 | 100.57K |
| Aug 20, 2026 | $64.54 | $64.94 | $64.42 | $64.83 | 77.93K |
| Aug 19, 2026 | $65.25 | $65.46 | $64.89 | $65.06 | 60.25K |
| Aug 18, 2026 | $65.03 | $65.05 | $64.51 | $64.51 | 83.28K |
| Aug 17, 2026 | $65.89 | $66.4299 | $65.89 | $65.94 | 82.51K |
| Aug 14, 2026 | $65.63 | $65.91 | $65.455 | $65.57 | 80.75K |
| Aug 13, 2026 | $65.44 | $65.765 | $65.24 | $65.49 | 115.28K |
| Aug 12, 2026 | $65.82 | $65.905 | $65.56 | $65.76 | 80.9K |
Latest AVES news
The latest Smart Investors Daily articles mentioning AVES.
Stock researchResearch & News · SEC Filings
Loading stock research…
