NASDAQ · AVGW

Roundhill AVGO WeeklyPay ETF

Financial Services · Asset Management - Income

$34.16

Down-$0.35 (-1.02%)

Updated Sep 10, 2026, 7:58 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVGW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVGW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$34.37	$34.48	$33.68	$34.16	37.5K
Sep 8, 2026	$34.23	$35.15	$34.22	$34.81	26.47K
Sep 4, 2026	$33.97	$34.03	$33.45	$33.93	34.49K
Sep 3, 2026	$33.22	$34.00	$32.13	$33.69	76.67K
Sep 2, 2026	$35.13	$35.38	$34.73	$34.95	54.88K
Sep 1, 2026	$34.58	$35.34	$34.49	$35.1426	14.49K
Aug 31, 2026	$35.11	$35.42	$34.89	$35.34	13.76K
Aug 28, 2026	$36.12	$36.17	$34.95	$35.3466	15.67K
Aug 27, 2026	$34.5728	$35.6784	$34.4698	$35.6784	22.7K
Aug 26, 2026	$33.84	$34.10	$33.20	$33.7865	28.04K
Aug 25, 2026	$34.38	$34.62	$33.82	$34.00	39.61K
Aug 24, 2026	$34.79	$34.8544	$34.22	$34.26	27.96K
Aug 21, 2026	$35.82	$36.28	$35.1028	$35.65	34.47K
Aug 20, 2026	$35.04	$35.28	$34.80	$35.06	34.71K
Aug 19, 2026	$35.92	$36.1294	$34.31	$34.87	74.43K
Aug 18, 2026	$37.37	$37.48	$36.56	$36.93	29.34K
Aug 17, 2026	$38.77	$39.06	$38.1662	$38.42	42.14K
Aug 14, 2026	$41.32	$41.32	$38.42	$39.03	81.23K
Aug 13, 2026	$41.56	$42.76	$41.41	$42.03	16.55K
Aug 12, 2026	$42.53	$42.6599	$41.60	$41.66	13.31K