NASDAQ · AVGX
Financial Services · Asset Management
$48.59
Down-$0.14 (-0.29%)
Updated Aug 18, 2026, 1:53 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
AVGX closed at $48.59 after 20 trading sessions, up 5.56% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $53.64 | $53.64 | $47.42 | $48.59 | 1.38M |
| Aug 13, 2026 | $54.48 | $57.00 | $53.61 | $55.135 | 424.6K |
| Aug 12, 2026 | $57.405 | $57.405 | $54.355 | $54.62 | 292.26K |
| Aug 11, 2026 | $57.52 | $57.52 | $53.96 | $54.66 | 208.5K |
| Aug 10, 2026 | $57.68 | $59.22 | $55.88 | $56.36 | 311.01K |
| Aug 7, 2026 | $58.07 | $58.70 | $56.275 | $57.82 | 299.54K |
| Aug 6, 2026 | $55.89 | $57.88 | $53.553 | $56.02 | 331.16K |
| Aug 5, 2026 | $56.36 | $57.70 | $55.1201 | $55.42 | 469.69K |
| Aug 4, 2026 | $51.51 | $56.40 | $51.35 | $55.36 | 891.54K |
| Aug 3, 2026 | $47.18 | $49.06 | $44.69 | $48.98 | 472.13K |
| Jul 31, 2026 | $49.71 | $50.8988 | $46.00 | $48.37 | 310.42K |
| Jul 30, 2026 | $46.26 | $48.11 | $45.59 | $47.95 | 378.28K |
| Jul 29, 2026 | $46.26 | $47.6734 | $43.655 | $43.76 | 599.13K |
| Jul 28, 2026 | $44.92 | $47.57 | $44.19 | $46.35 | 472.04K |
| Jul 27, 2026 | $48.48 | $48.64 | $44.75 | $47.07 | 302.62K |
| Jul 24, 2026 | $48.255 | $48.5482 | $45.9815 | $46.67 | 316.68K |
| Jul 23, 2026 | $49.44 | $50.725 | $48.0925 | $49.50 | 402.76K |
| Jul 22, 2026 | $46.49 | $50.9751 | $46.37 | $50.47 | 785.24K |
| Jul 21, 2026 | $48.75 | $48.905 | $46.30 | $48.00 | 436.52K |
| Jul 20, 2026 | $46.16 | $47.30 | $45.50 | $46.03 | 282.15K |
The latest Smart Investors Daily articles mentioning AVGX.
AVGX research
Company profile and research snapshot.
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by entering into swap agreements on the underlying security. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Oct 23, 2025
Top Performing Leveraged/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AVGX.
