NASDAQ · AVGX
Financial Services · Asset Management
$30.86
Down-$0.78 (-2.47%)
Updated Nov 3, 2026, 6:06 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · AVGX
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
AVGX closed at $30.86 after 21 trading sessions, down 23.21% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $32.04 | $33.02 | $30.80 | $30.86 | 285.82K |
| Oct 30, 2026 | $32.49 | $32.72 | $30.226 | $31.64 | 457.16K |
| Oct 29, 2026 | $35.12 | $35.745 | $34.26 | $35.52 | 394.9K |
| Oct 28, 2026 | $36.29 | $37.12 | $35.4601 | $36.91 | 497.03K |
| Oct 27, 2026 | $34.53 | $35.68 | $33.99 | $35.07 | 465.96K |
| Oct 26, 2026 | $31.46 | $33.02 | $31.39 | $32.50 | 305.63K |
| Oct 23, 2026 | $30.93 | $32.17 | $30.75 | $31.02 | 199.98K |
| Oct 22, 2026 | $32.15 | $32.90 | $30.91 | $31.35 | 435.45K |
| Oct 21, 2026 | $34.33 | $34.60 | $33.24 | $34.33 | 225.95K |
| Oct 20, 2026 | $33.66 | $35.00 | $33.00 | $33.68 | 258.2K |
| Oct 19, 2026 | $34.50 | $34.78 | $33.55 | $33.72 | 250.95K |
| Oct 16, 2026 | $34.84 | $34.84 | $32.54 | $32.60 | 390.61K |
| Oct 15, 2026 | $34.69 | $35.89 | $33.8573 | $35.80 | 486.78K |
| Oct 14, 2026 | $37.73 | $37.765 | $35.5531 | $36.32 | 535.11K |
| Oct 13, 2026 | $37.00 | $39.06 | $36.70 | $38.66 | 370.06K |
| Oct 12, 2026 | $39.27 | $39.395 | $38.02 | $38.16 | 269.58K |
| Oct 9, 2026 | $40.51 | $40.805 | $39.5406 | $39.71 | 312.17K |
| Oct 8, 2026 | $41.67 | $42.35 | $38.7501 | $39.38 | 862.8K |
| Oct 7, 2026 | $42.10 | $43.20 | $41.48 | $43.08 | 578.11K |
| Oct 6, 2026 | $41.025 | $44.09 | $40.3941 | $43.03 | 1.79M |
| Oct 5, 2026 | $39.17 | $40.33 | $38.7101 | $40.19 | 662.82K |
The latest Smart Investors Daily articles mentioning AVGX.
Company
Market Activity
Research & News
AVGX research
Company profile and research snapshot.
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by entering into swap agreements on the underlying security. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Oct 23, 2025
Top Performing Leveraged/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AVGX.
