price
NASDAQ · AVGX
Defiance Daily Target 2X Long AVGO ETF
Financial Services · Asset Management
$40.38
Up+$0.24 (+0.60%)
Updated Sep 13, 2026, 4:50 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 154.44M
- P/E ratio
- —
- Dividend yield
- 0.65%
- 52-week range
- $30.84 – $84.80
- Volume
- 467.9K
- Avg. volume
- 630.62K
Price performance
AVGX price history
1M range · 19 trading sessions · Daily adjusted prices
AVGX closed at $40.38 after 19 trading sessions, down 16.66% for the selected period.
- Last close
- $40.38
- Period change
- -16.66%
- Period low
- $39.39
- Period high
- $48.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $41.05 | $41.4599 | $40.36 | $40.3804 | 467.9K |
| Sep 10, 2026 | $40.00 | $41.20 | $39.50 | $40.14 | 464.93K |
| Sep 9, 2026 | $41.44 | $41.84 | $39.875 | $41.00 | 753.21K |
| Sep 8, 2026 | $40.91 | $42.90 | $40.7694 | $41.98 | 1.11M |
| Sep 4, 2026 | $40.12 | $40.12 | $38.74 | $39.62 | 1.53M |
| Sep 3, 2026 | $38.20 | $40.03 | $36.185 | $39.51 | 3.44M |
| Sep 2, 2026 | $42.40 | $42.7199 | $41.2504 | $41.99 | 2.8M |
| Sep 1, 2026 | $41.37 | $42.80 | $40.70 | $42.41 | 486.63K |
| Aug 31, 2026 | $42.56 | $43.16 | $41.705 | $42.60 | 453.04K |
| Aug 28, 2026 | $43.47 | $44.0699 | $41.50 | $42.26 | 517.07K |
| Aug 27, 2026 | $40.63 | $42.95 | $40.62 | $42.90 | 1.17M |
| Aug 26, 2026 | $39.75 | $40.09 | $38.24 | $39.39 | 736.45K |
| Aug 25, 2026 | $40.79 | $41.08 | $39.40 | $39.67 | 561.25K |
| Aug 24, 2026 | $41.46 | $41.80 | $40.15 | $40.15 | 394.07K |
| Aug 21, 2026 | $42.97 | $43.91 | $41.69 | $42.41 | 612.61K |
| Aug 20, 2026 | $41.43 | $42.11 | $41.08 | $41.53 | 665.07K |
| Aug 19, 2026 | $43.39 | $43.98 | $40.01 | $41.16 | 997.45K |
| Aug 18, 2026 | $46.44 | $46.55 | $44.59 | $45.35 | 400.39K |
| Aug 17, 2026 | $49.505 | $50.11 | $48.23 | $48.45 | 529.1K |
Latest AVGX news
The latest Smart Investors Daily articles mentioning AVGX.
Stock researchResearch & News · SEC Filings
Loading stock research…