NASDAQ · AVGX

Defiance Daily Target 2X Long AVGO ETF

Financial Services · Asset Management

$30.86

Down-$0.78 (-2.47%)

Updated Nov 3, 2026, 7:28 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVGX

AVGX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

AVGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$32.04	$33.02	$30.80	$30.86	285.82K
Oct 30, 2026	$32.49	$32.72	$30.226	$31.64	457.16K
Oct 29, 2026	$35.12	$35.745	$34.26	$35.52	394.9K
Oct 28, 2026	$36.29	$37.12	$35.4601	$36.91	497.03K
Oct 27, 2026	$34.53	$35.68	$33.99	$35.07	465.96K
Oct 26, 2026	$31.46	$33.02	$31.39	$32.50	305.63K
Oct 23, 2026	$30.93	$32.17	$30.75	$31.02	199.98K
Oct 22, 2026	$32.15	$32.90	$30.91	$31.35	435.45K
Oct 21, 2026	$34.33	$34.60	$33.24	$34.33	225.95K
Oct 20, 2026	$33.66	$35.00	$33.00	$33.68	258.2K
Oct 19, 2026	$34.50	$34.78	$33.55	$33.72	250.95K
Oct 16, 2026	$34.84	$34.84	$32.54	$32.60	390.61K
Oct 15, 2026	$34.69	$35.89	$33.8573	$35.80	486.78K
Oct 14, 2026	$37.73	$37.765	$35.5531	$36.32	535.11K
Oct 13, 2026	$37.00	$39.06	$36.70	$38.66	370.06K
Oct 12, 2026	$39.27	$39.395	$38.02	$38.16	269.58K
Oct 9, 2026	$40.51	$40.805	$39.5406	$39.71	312.17K
Oct 8, 2026	$41.67	$42.35	$38.7501	$39.38	862.8K
Oct 7, 2026	$42.10	$43.20	$41.48	$43.08	578.11K
Oct 6, 2026	$41.025	$44.09	$40.3941	$43.03	1.79M
Oct 5, 2026	$39.17	$40.33	$38.7101	$40.19	662.82K