NASDAQ · AVIE
Avantis Inflation Focused Equity ETF
Financial Services · Asset Management
$80.48
Down-$0.07 (-0.09%)
Updated Sep 10, 2026, 12:12 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.76M
- P/E ratio
- —
- Dividend yield
- 1.43%
- 52-week range
- $64.80 – $82.03
- Volume
- 937.72
- Avg. volume
- 434
Price performance
AVIE price history
1M range · 20 trading sessions · Daily adjusted prices
AVIE closed at $80.48 after 20 trading sessions, up 1.74% for the selected period.
- Last close
- $80.48
- Period change
- +1.74%
- Period low
- $79.10
- Period high
- $82.02
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $80.49 | $80.745 | $80.45 | $80.4776 | 937.72 |
| Sep 8, 2026 | $80.735 | $81.00 | $80.55 | $80.55 | 5.81K |
| Sep 4, 2026 | $81.46 | $81.46 | $81.18 | $81.2365 | 976.36 |
| Sep 3, 2026 | $82.0233 | $82.0233 | $82.0233 | $82.0233 | 386.08 |
| Sep 2, 2026 | $82.03 | $82.03 | $81.41 | $82.0124 | 5.64K |
| Sep 1, 2026 | $81.20 | $81.20 | $81.08 | $81.1975 | 2.68K |
| Aug 31, 2026 | $80.52 | $80.6877 | $80.52 | $80.6877 | 1.57K |
| Aug 28, 2026 | $80.46 | $80.481 | $80.375 | $80.481 | 855.36 |
| Aug 27, 2026 | $80.36 | $80.6491 | $80.36 | $80.6491 | 679.88 |
| Aug 26, 2026 | $81.315 | $81.315 | $81.085 | $81.093 | 8.3K |
| Aug 25, 2026 | $81.34 | $81.34 | $81.2112 | $81.2112 | 1.25K |
| Aug 24, 2026 | $81.53 | $81.53 | $81.0415 | $81.2992 | 1.54K |
| Aug 21, 2026 | $81.30 | $81.41 | $81.195 | $81.1956 | 3.63K |
| Aug 20, 2026 | $81.05 | $81.05 | $80.6564 | $80.6564 | 5.68K |
| Aug 19, 2026 | $81.04 | $81.0832 | $81.04 | $81.0832 | 869.94 |
| Aug 18, 2026 | $80.1991 | $80.1991 | $80.1991 | $80.1991 | 330.19 |
| Aug 17, 2026 | $79.50 | $79.5143 | $79.50 | $79.5143 | 1.03K |
| Aug 14, 2026 | $79.4962 | $79.4962 | $79.4962 | $79.4962 | 469.24 |
| Aug 13, 2026 | $79.2341 | $79.2341 | $79.04 | $79.1106 | 1.08K |
| Aug 12, 2026 | $79.13 | $79.16 | $79.1043 | $79.1043 | 878.05 |
Latest AVIE news
The latest Smart Investors Daily articles mentioning AVIE.
Stock researchCompany · Overview
AVIE research
Overview
Company profile and research snapshot.
Company profile
The fund invests primarily in a diverse group of U.S. companies in market sectors and industry groups the portfolio managers expect to appreciate in value if the U.S. inflation rate rises or is believed to be rising. Under normal market conditions, the fund will invest at least 80% of its assets in equity securities. The fund may invest in companies of all market capitalizations.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
