NASDAQ · AVIV
Avantis International Large Cap Value ETF
Financial Services · Asset Management
$82.49
Down-$0.55 (-0.66%)
Updated Sep 10, 2026, 12:12 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 970.77M
- P/E ratio
- —
- Dividend yield
- 2.14%
- 52-week range
- $71.40 – $83.94
- Volume
- 85.47K
- Avg. volume
- 44.57K
Price performance
AVIV price history
1M range · 20 trading sessions · Daily adjusted prices
AVIV closed at $82.49 after 20 trading sessions, down 0.51% for the selected period.
- Last close
- $82.49
- Period change
- -0.51%
- Period low
- $82.36
- Period high
- $83.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $82.94 | $83.00 | $82.46 | $82.49 | 85.47K |
| Sep 8, 2026 | $83.40 | $83.52 | $82.96 | $83.04 | 56.59K |
| Sep 4, 2026 | $83.43 | $83.80 | $83.35 | $83.64 | 73.22K |
| Sep 3, 2026 | $83.55 | $83.94 | $83.38 | $83.84 | 96.55K |
| Sep 2, 2026 | $82.52 | $82.80 | $82.40 | $82.71 | 104.17K |
| Sep 1, 2026 | $82.63 | $82.88 | $82.1776 | $82.36 | 56.17K |
| Aug 31, 2026 | $83.24 | $83.3103 | $82.68 | $82.86 | 93.55K |
| Aug 28, 2026 | $83.58 | $83.62 | $82.812 | $83.00 | 68.78K |
| Aug 27, 2026 | $83.37 | $83.37 | $82.97 | $83.26 | 66.8K |
| Aug 26, 2026 | $83.80 | $83.91 | $83.52 | $83.57 | 49.43K |
| Aug 25, 2026 | $83.68 | $83.9325 | $83.524 | $83.89 | 83.77K |
| Aug 24, 2026 | $83.43 | $83.52 | $83.31 | $83.40 | 57.74K |
| Aug 21, 2026 | $83.59 | $83.635 | $83.36 | $83.50 | 133K |
| Aug 20, 2026 | $82.81 | $83.045 | $82.64 | $82.83 | 79.73K |
| Aug 19, 2026 | $83.14 | $83.285 | $82.72 | $82.95 | 84.85K |
| Aug 18, 2026 | $82.88 | $83.15 | $82.46 | $82.47 | 156.38K |
| Aug 17, 2026 | $83.19 | $83.3615 | $83.03 | $83.08 | 73.61K |
| Aug 14, 2026 | $83.07 | $83.31 | $83.034 | $83.15 | 47.63K |
| Aug 13, 2026 | $82.92 | $82.92 | $82.665 | $82.80 | 69.73K |
| Aug 12, 2026 | $83.02 | $83.05 | $82.75 | $82.91 | 86.21K |
Latest AVIV news
The latest Smart Investors Daily articles mentioning AVIV.
Stock researchMarket Activity · Short Interest
Loading stock research…
