NASDAQ · AVLC
Avantis U.S. Large Cap Equity ETF
Financial Services · Asset Management
$90.81
Down-$0.52 (-0.57%)
Updated Sep 10, 2026, 8:48 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 856.9M
- P/E ratio
- —
- Dividend yield
- 0.81%
- 52-week range
- $74.45 – $93.55
- Volume
- 84.43K
- Avg. volume
- 47K
Price performance
AVLC price history
1M range · 20 trading sessions · Daily adjusted prices
AVLC closed at $90.81 after 20 trading sessions, down 1.68% for the selected period.
- Last close
- $90.81
- Period change
- -1.68%
- Period low
- $90.76
- Period high
- $92.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $91.13 | $91.17 | $90.80 | $90.81 | 84.43K |
| Sep 8, 2026 | $91.77 | $91.77 | $91.25 | $91.32 | 62.39K |
| Sep 4, 2026 | $91.95 | $92.16 | $91.8586 | $92.03 | 67.61K |
| Sep 3, 2026 | $91.56 | $92.2185 | $91.495 | $92.15 | 57.91K |
| Sep 2, 2026 | $90.83 | $91.37 | $90.83 | $91.2094 | 43.93K |
| Sep 1, 2026 | $90.95 | $91.09 | $90.5946 | $90.76 | 53.89K |
| Aug 31, 2026 | $91.38 | $91.49 | $91.11 | $91.36 | 75.18K |
| Aug 28, 2026 | $91.97 | $92.265 | $91.52 | $91.60 | 66.32K |
| Aug 27, 2026 | $91.93 | $92.0316 | $91.605 | $91.93 | 67.99K |
| Aug 26, 2026 | $91.26 | $91.75 | $91.16 | $91.6103 | 95.02K |
| Aug 25, 2026 | $91.63 | $91.74 | $91.21 | $91.48 | 43.96K |
| Aug 24, 2026 | $91.54 | $91.54 | $91.14 | $91.31 | 50.65K |
| Aug 21, 2026 | $91.58 | $91.7603 | $91.40 | $91.61 | 79.18K |
| Aug 20, 2026 | $91.66 | $91.86 | $91.15 | $91.15 | 92.67K |
| Aug 19, 2026 | $92.45 | $92.45 | $91.84 | $91.91 | 90.89K |
| Aug 18, 2026 | $92.42 | $92.42 | $91.82 | $91.82 | 40.8K |
| Aug 17, 2026 | $92.94 | $93.123 | $92.67 | $92.67 | 75.08K |
| Aug 14, 2026 | $93.55 | $93.55 | $92.82 | $92.94 | 62.44K |
| Aug 13, 2026 | $92.63 | $93.0827 | $92.63 | $92.95 | 50.63K |
| Aug 12, 2026 | $92.37 | $92.51 | $92.2385 | $92.36 | 85.3K |
Latest AVLC news
The latest Smart Investors Daily articles mentioning AVLC.
Stock researchResearch & News · SEC Filings
Loading stock research…
