NASDAQ · AVMC
American Century ETF Trust - Avantis U.S. Mid Cap Equity ETF
Financial Services · Asset Management
$78.47
Down-$0.62 (-0.79%)
Updated Sep 10, 2026, 9:19 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 250.15M
- P/E ratio
- —
- Dividend yield
- 1.01%
- 52-week range
- $70.24 – $82.60
- Volume
- 20.56K
- Avg. volume
- 16.73K
Price performance
AVMC price history
1M range · 20 trading sessions · Daily adjusted prices
AVMC closed at $78.47 after 20 trading sessions, down 4.08% for the selected period.
- Last close
- $78.47
- Period change
- -4.08%
- Period low
- $78.47
- Period high
- $82.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $79.38 | $79.38 | $78.47 | $78.47 | 20.56K |
| Sep 8, 2026 | $80.55 | $80.55 | $79.35 | $79.3535 | 37.7K |
| Sep 4, 2026 | $79.90 | $80.355 | $79.86 | $80.19 | 14.02K |
| Sep 3, 2026 | $80.07 | $80.245 | $79.565 | $80.2064 | 18.47K |
| Sep 2, 2026 | $79.36 | $79.7244 | $79.36 | $79.5908 | 10.25K |
| Sep 1, 2026 | $79.31 | $79.6199 | $78.97 | $79.08 | 12.87K |
| Aug 31, 2026 | $80.25 | $80.25 | $79.64 | $79.75 | 13.54K |
| Aug 28, 2026 | $81.24 | $81.24 | $80.1897 | $80.2592 | 12.21K |
| Aug 27, 2026 | $81.24 | $81.24 | $80.95 | $81.01 | 21.49K |
| Aug 26, 2026 | $80.90 | $81.385 | $80.90 | $81.2028 | 13.48K |
| Aug 25, 2026 | $81.36 | $81.36 | $80.76 | $80.94 | 15.54K |
| Aug 24, 2026 | $81.10 | $81.10 | $80.7957 | $80.94 | 10.15K |
| Aug 21, 2026 | $81.27 | $81.3215 | $81.13 | $81.22 | 12.21K |
| Aug 20, 2026 | $81.42 | $81.42 | $80.72 | $80.72 | 18.88K |
| Aug 19, 2026 | $81.97 | $82.158 | $81.396 | $81.4069 | 13.81K |
| Aug 18, 2026 | $82.03 | $82.03 | $81.08 | $81.09 | 18.82K |
| Aug 17, 2026 | $82.22 | $82.43 | $82.15 | $82.17 | 24.79K |
| Aug 14, 2026 | $82.46 | $82.60 | $82.285 | $82.47 | 21.64K |
| Aug 13, 2026 | $82.04 | $82.2336 | $81.99 | $82.1764 | 17.37K |
| Aug 12, 2026 | $81.91 | $81.939 | $81.37 | $81.81 | 27.72K |
Latest AVMC news
The latest Smart Investors Daily articles mentioning AVMC.
Stock researchCompany · Financials
Loading stock research…
